ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,704.70
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,562.07 4,564.25 4,556.21 4,564.06 0.0K
09:05 4,564.06 4,569.44 4,564.06 4,567.83 0.0K
09:10 4,569.62 4,571.67 4,569.62 4,570.27 0.0K
09:15 4,572.71 4,576.05 4,572.71 4,575.93 0.0K
09:20 4,575.93 4,576.67 4,574.48 4,574.97 0.0K
09:25 4,573.24 4,573.29 4,568.18 4,569.20 0.0K
09:30 4,569.20 4,572.07 4,569.20 4,571.91 0.0K
09:35 4,572.51 4,573.79 4,572.00 4,572.93 0.0K
09:40 4,573.47 4,574.48 4,571.99 4,574.48 0.0K
09:45 4,574.10 4,576.09 4,573.78 4,576.09 0.0K
09:50 4,576.12 4,581.53 4,576.09 4,581.53 0.0K
09:55 4,581.54 4,581.95 4,580.25 4,580.25 0.0K
10:00 4,580.50 4,581.12 4,572.04 4,572.04 0.0K
10:05 4,571.85 4,574.81 4,570.96 4,574.46 0.0K
10:10 4,574.23 4,574.51 4,574.06 4,574.51 0.0K
10:15 4,574.67 4,576.24 4,574.67 4,576.16 0.0K
10:20 4,576.16 4,576.54 4,566.35 4,567.75 0.0K
10:25 4,566.15 4,566.15 4,564.02 4,565.69 0.0K
10:30 4,565.46 4,569.33 4,564.84 4,567.85 0.0K
10:35 4,567.85 4,568.53 4,565.60 4,568.30 0.0K
10:40 4,567.89 4,569.28 4,567.57 4,568.72 0.0K
10:45 4,569.94 4,573.04 4,569.94 4,572.93 0.0K
10:50 4,572.93 4,577.82 4,572.93 4,577.65 0.0K
10:55 4,577.08 4,577.56 4,577.08 4,577.36 0.0K
11:00 4,577.57 4,579.73 4,577.57 4,577.87 0.0K
11:05 4,577.87 4,580.76 4,577.07 4,577.62 0.0K
11:10 4,577.91 4,579.56 4,576.49 4,579.56 0.0K
11:15 4,579.95 4,581.38 4,579.95 4,580.33 0.0K
11:20 4,580.84 4,580.88 4,578.41 4,579.71 0.0K
11:25 4,580.71 4,581.42 4,578.06 4,578.06 0.0K
11:30 4,578.06 4,578.17 4,575.62 4,575.62 0.0K
11:35 4,575.87 4,575.87 4,570.49 4,572.78 0.0K
11:40 4,572.00 4,574.52 4,570.18 4,573.24 0.0K
11:45 4,573.24 4,573.49 4,572.60 4,572.60 0.0K
11:50 4,572.77 4,575.38 4,572.77 4,574.90 0.0K
11:55 4,575.31 4,576.35 4,575.13 4,576.35 0.0K
12:00 4,576.35 4,577.75 4,574.33 4,575.29 0.0K
12:05 4,575.50 4,580.09 4,575.50 4,579.86 0.0K
12:10 4,581.19 4,581.40 4,580.81 4,580.81 0.0K
12:15 4,581.91 4,582.19 4,578.70 4,580.02 0.0K
12:20 4,580.12 4,581.00 4,579.69 4,581.00 0.0K
12:25 4,581.67 4,581.67 4,579.99 4,580.74 0.0K
12:30 4,580.74 4,584.29 4,580.74 4,584.29 0.0K
12:35 4,584.29 4,584.90 4,583.37 4,583.37 0.0K
12:40 4,583.18 4,584.17 4,582.66 4,583.49 0.0K
12:45 4,582.88 4,584.49 4,582.41 4,584.42 0.0K
12:50 4,584.42 4,585.22 4,583.82 4,585.22 0.0K
12:55 4,585.50 4,585.50 4,582.77 4,582.77 0.0K
13:00 4,583.15 4,583.78 4,579.80 4,580.29 0.0K
13:05 4,580.29 4,582.97 4,580.29 4,582.36 0.0K
13:10 4,582.02 4,582.02 4,580.37 4,580.37 0.0K
13:15 4,580.98 4,584.83 4,580.98 4,582.28 0.0K
13:20 4,582.41 4,582.41 4,578.58 4,578.58 0.0K
13:25 4,578.76 4,578.76 4,576.82 4,576.82 0.0K
13:30 4,577.43 4,578.84 4,577.43 4,577.62 0.0K
13:35 4,577.27 4,577.91 4,573.68 4,573.68 0.0K
13:40 4,573.27 4,573.27 4,570.75 4,570.75 0.0K
13:45 4,570.83 4,573.18 4,569.56 4,573.18 0.0K
13:50 4,573.48 4,576.87 4,573.48 4,576.28 0.0K
13:55 4,577.39 4,577.39 4,576.03 4,577.01 0.0K
14:00 4,575.79 4,575.79 4,574.50 4,575.14 0.0K
14:05 4,575.14 4,577.11 4,575.14 4,576.74 0.0K
14:10 4,576.80 4,576.80 4,575.59 4,576.20 0.0K
14:15 4,576.20 4,576.20 4,574.23 4,574.82 0.0K
14:20 4,575.01 4,575.63 4,574.32 4,575.06 0.0K
14:25 4,574.94 4,575.19 4,572.36 4,572.95 0.0K
14:30 4,572.95 4,576.19 4,572.95 4,576.19 0.0K
14:35 4,576.79 4,583.31 4,576.79 4,582.48 0.0K
14:40 4,582.70 4,584.48 4,582.10 4,583.66 0.0K
14:45 4,583.66 4,584.26 4,583.35 4,584.26 0.0K
14:50 4,584.47 4,584.73 4,582.93 4,583.42 0.0K
14:55 4,583.83 4,587.65 4,583.47 4,585.88 0.0K
15:00 4,585.88 4,586.41 4,585.68 4,586.41 0.0K
15:05 4,586.91 4,587.15 4,585.14 4,585.14 0.0K
15:10 4,586.27 4,586.28 4,585.15 4,585.20 0.0K
15:15 4,585.20 4,585.55 4,584.11 4,585.55 0.0K
15:20 4,584.97 4,585.56 4,584.74 4,585.56 0.0K
15:25 4,585.80 4,588.79 4,584.58 4,588.79 0.0K
15:30 4,588.54 4,588.64 4,585.09 4,585.09 0.0K
15:35 4,584.84 4,584.84 4,581.96 4,582.72 0.0K
15:40 4,581.27 4,582.97 4,580.66 4,582.11 0.0K
15:45 4,582.24 4,582.24 4,581.30 4,581.56 0.0K
15:50 4,581.56 4,585.36 4,581.06 4,585.18 0.0K
15:55 4,585.08 4,587.47 4,583.81 4,587.06 0.0K
16:00 4,586.95 4,586.95 4,581.06 4,581.06 0.0K
16:05 4,581.06 4,583.33 4,580.69 4,580.84 0.0K
16:10 4,580.10 4,580.71 4,579.37 4,580.38 0.0K
16:15 4,580.03 4,580.99 4,579.68 4,580.99 0.0K
16:20 4,581.06 4,581.06 4,578.57 4,580.06 0.0K
16:25 4,578.95 4,581.09 4,578.88 4,580.83 0.0K
16:30 4,580.83 4,581.56 4,580.43 4,580.43 0.0K
16:35 4,580.62 4,582.56 4,580.35 4,582.26 0.0K
16:40 4,581.57 4,583.34 4,578.90 4,581.42 0.0K
16:45 4,581.42 4,581.78 4,577.11 4,577.15 0.0K
16:50 4,577.15 4,577.15 4,575.79 4,575.79 0.0K
16:55 4,576.20 4,577.12 4,575.72 4,576.37 0.0K
17:00 4,576.51 4,577.94 4,575.51 4,575.51 0.0K
17:05 4,575.22 4,576.78 4,575.22 4,576.08 0.0K
17:10 4,575.58 4,576.79 4,574.47 4,574.65 0.0K
17:15 4,574.05 4,575.24 4,570.54 4,573.27 0.0K
17:20 4,573.27 4,573.27 4,569.46 4,571.13 0.0K
17:25 4,572.22 4,572.22 4,569.26 4,569.81 0.0K
17:35 4,570.12 4,577.67 4,570.12 4,577.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles