Architectural Aesthetics Global Dev (2724)

2724
🏛️ Taiwán →
18.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 37.75 38.00 37.75 38.00 0.0M
2024-12-30 37.60 38.00 37.60 37.70 0.0M
2024-12-27 37.90 37.90 37.90 37.90 0.0M
2024-12-26 38.00 38.35 37.90 37.90 0.0M
2024-12-25 38.20 38.40 38.00 38.00 0.0M
2024-12-24 37.50 37.80 37.50 37.80 0.0M
2024-12-23 36.20 37.60 36.10 37.60 0.0M
2024-12-20 36.00 36.55 36.00 36.55 0.0M
2024-12-18 36.55 36.55 36.55 36.55 0.0M
2024-12-17 36.25 36.25 36.20 36.20 0.0M
2024-12-16 36.30 36.95 35.50 36.40 0.0M
2024-12-13 36.60 37.40 36.25 37.35 0.0M
2024-12-12 37.00 37.50 36.80 37.50 0.0M
2024-12-11 37.90 38.00 37.45 37.50 0.0M
2024-12-10 38.05 38.05 37.80 38.00 0.0M
2024-12-09 38.05 38.25 38.05 38.10 0.0M
2024-12-06 38.00 38.25 38.00 38.10 0.0M
2024-12-05 38.00 38.00 37.90 38.00 0.0M
2024-12-04 37.60 37.60 37.60 37.60 0.0M
2024-12-03 38.30 38.30 37.80 38.00 0.0M
2024-12-02 37.50 38.60 37.50 38.00 0.0M
2024-11-29 37.00 37.20 37.00 37.20 0.0M
2024-11-28 37.00 37.00 36.10 37.00 0.0M
2024-11-27 37.50 37.50 37.30 37.30 0.0M
2024-11-26 37.30 37.50 36.50 37.30 0.0M
2024-11-25 37.20 37.30 36.90 37.30 0.0M
2024-11-22 36.70 37.75 36.60 37.20 0.0M
2024-11-21 36.55 37.65 36.50 37.65 0.0M
2024-11-20 38.85 39.40 36.10 37.75 0.0M
2024-11-19 37.90 38.40 35.90 38.40 0.0M
2024-11-18 38.50 38.50 37.15 38.30 0.0M
2024-11-15 36.80 38.50 36.80 38.50 0.0M
2024-11-14 35.20 35.55 35.00 35.00 0.0M
2024-11-13 37.80 37.80 35.00 35.35 0.0M
2024-11-12 33.50 34.50 33.20 34.50 0.0M
2024-11-11 33.20 34.45 32.50 34.20 0.0M
2024-11-08 32.95 33.50 30.00 32.25 0.0M
2024-11-07 34.05 34.05 29.00 33.00 0.0M
2024-11-06 30.80 31.15 30.80 31.15 0.0M
2024-11-05 29.70 29.90 29.00 29.90 0.0M
2024-11-04 31.60 31.60 28.45 28.85 0.0M
2024-11-01 31.60 31.60 31.60 31.60 0.0M
2024-10-30 30.10 32.00 30.10 31.60 0.0M
2024-10-28 33.40 33.40 33.40 33.40 0.0M
2024-10-24 33.35 33.40 33.35 33.40 0.0M
2024-10-23 33.00 33.80 32.65 33.70 0.0M
2024-10-22 32.30 34.10 32.30 34.10 0.0M
2024-10-21 33.25 35.40 33.25 35.40 0.0M
2024-10-18 34.90 35.80 33.50 35.80 0.0M
2024-10-17 36.10 36.10 34.70 36.00 0.0M
2024-10-16 34.00 36.15 34.00 36.15 0.0M
2024-10-15 35.95 36.50 34.00 36.50 0.0M
2024-10-14 32.50 37.05 32.50 36.25 0.0M
2024-10-11 31.05 35.50 31.05 35.50 0.0M
2024-10-09 34.00 34.00 33.50 33.95 0.0M
2024-10-08 34.00 34.00 33.70 33.70 0.0M
2024-10-07 33.95 33.95 32.50 33.40 0.0M
2024-10-04 32.35 32.35 32.20 32.30 0.0M
2024-10-01 32.05 32.05 32.05 32.05 0.0M
2024-09-30 32.70 33.00 32.05 32.05 0.1M
2024-09-27 33.00 33.00 32.50 32.50 0.0M
2024-09-26 32.60 32.80 32.00 32.50 0.0M
2024-09-25 33.80 34.60 33.20 33.25 0.0M
2024-09-24 35.05 35.05 33.50 33.50 0.1M
2024-09-23 36.40 36.40 35.00 35.00 0.0M
2024-09-20 37.50 37.50 36.75 37.05 0.0M
2024-09-19 39.45 39.45 37.90 38.90 0.0M
2024-09-18 37.50 39.70 37.50 39.45 0.0M
2024-09-16 38.50 38.50 37.30 37.30 0.0M
2024-09-12 37.60 38.00 37.55 38.00 0.0M
2024-09-11 38.05 38.05 37.50 37.60 0.0M
2024-09-10 38.50 38.50 38.50 38.50 0.0M
2024-09-09 35.10 39.20 35.10 38.50 0.0M
2024-09-06 38.80 39.00 38.00 39.00 0.0M
2024-09-05 38.20 38.20 37.40 37.50 0.0M
2024-09-04 36.75 38.00 36.75 37.50 0.0M
2024-09-03 38.00 38.00 37.70 37.90 0.0M
2024-09-02 37.40 39.90 37.00 37.10 0.0M
2024-08-30 36.55 38.35 36.00 37.00 0.0M
2024-08-29 36.80 37.60 36.80 37.35 0.0M
2024-08-28 37.00 37.00 35.30 36.90 0.0M
2024-08-27 37.40 37.50 34.00 37.30 0.0M
2024-08-26 37.90 38.10 37.00 37.60 0.0M
2024-08-23 38.45 38.45 37.30 37.90 0.0M
2024-08-22 38.50 38.50 37.05 38.45 0.0M
2024-08-21 37.80 38.80 37.35 37.50 0.0M
2024-08-20 39.00 39.00 37.65 38.50 0.0M
2024-08-19 39.20 39.90 37.50 38.50 0.0M
2024-08-16 38.45 39.50 38.45 39.00 0.0M
2024-08-15 37.80 40.00 37.80 38.50 0.0M
2024-08-14 38.15 38.15 37.15 37.45 0.0M
2024-08-13 38.50 38.50 37.50 38.10 0.0M
2024-08-12 37.00 38.45 37.00 37.50 0.0M
2024-08-09 37.45 38.00 36.00 37.00 0.0M
2024-08-08 35.00 35.00 35.00 35.00 0.0M
2024-08-07 34.25 35.50 34.25 35.00 0.0M
2024-08-06 33.95 34.00 31.70 33.70 0.0M
2024-08-05 38.65 38.65 34.65 34.65 0.0M
2024-08-02 39.55 39.55 36.20 38.45 0.0M
2024-08-01 37.00 39.70 36.00 39.60 0.0M
2024-07-31 36.10 36.10 36.00 36.10 0.0M
2024-07-30 35.95 36.40 35.95 36.00 0.0M
2024-07-29 35.80 36.00 35.30 36.00 0.0M
2024-07-26 34.15 35.00 34.15 35.00 0.0M
2024-07-23 35.00 36.50 34.00 36.00 0.0M
2024-07-22 33.15 34.30 32.70 34.30 0.0M
2024-07-19 32.45 35.00 32.45 33.15 0.0M
2024-07-18 32.75 36.35 32.75 35.00 0.0M
2024-07-17 37.50 37.50 35.20 35.20 0.0M
2024-07-16 34.55 38.65 34.50 37.00 0.0M
2024-07-15 31.85 35.20 31.60 35.15 0.0M
2024-07-12 32.00 32.00 32.00 32.00 0.0M
2024-07-11 31.70 32.10 31.60 32.00 0.0M
2024-07-10 31.60 33.30 31.60 31.60 0.0M
2024-07-09 32.20 32.20 31.60 31.60 0.0M
2024-07-08 32.20 32.20 31.50 31.60 0.0M
2024-07-05 32.50 32.50 31.80 32.20 0.0M
2024-07-04 32.25 33.00 31.20 32.45 0.0M
2024-07-03 32.30 32.30 31.60 32.30 0.0M
2024-07-02 32.50 32.50 31.90 31.90 0.0M
2024-07-01 32.50 33.50 32.05 32.50 0.0M
2024-06-28 32.50 32.50 32.50 32.50 0.0M
2024-06-27 33.30 33.30 32.50 32.50 0.0M
2024-06-26 33.50 33.50 32.50 33.30 0.0M
2024-06-25 32.00 33.50 32.00 33.35 0.0M
2024-06-24 32.10 33.20 32.00 32.90 0.0M
2024-06-21 32.50 34.60 32.50 34.60 0.0M
2024-06-20 31.50 34.45 31.50 34.45 0.0M
2024-06-19 34.50 34.50 33.55 34.45 0.0M
2024-06-18 34.35 34.70 34.35 34.50 0.0M
2024-06-17 35.00 35.00 33.05 34.50 0.0M
2024-06-14 33.30 35.00 33.30 35.00 0.0M
2024-06-13 33.20 33.40 33.20 33.30 0.0M
2024-06-12 33.00 33.30 33.00 33.20 0.0M
2024-06-11 32.50 34.00 32.50 33.00 0.0M
2024-06-07 32.65 32.70 32.50 32.50 0.0M
2024-06-06 32.70 32.70 31.55 32.65 0.0M
2024-06-05 32.00 32.50 32.00 32.50 0.0M
2024-06-04 31.55 32.80 31.50 32.00 0.0M
2024-06-03 31.80 31.80 31.50 31.50 0.0M
2024-05-31 32.10 32.10 31.50 31.50 0.0M
2024-05-30 31.80 31.90 31.80 31.90 0.0M
2024-05-29 31.70 31.70 30.30 31.70 0.0M
2024-05-28 33.70 33.70 31.00 31.70 0.0M
2024-05-27 33.80 33.80 33.60 33.70 0.0M
2024-05-24 31.50 32.50 31.50 31.90 0.0M
2024-05-23 31.00 32.75 31.00 32.75 0.0M
2024-05-22 33.00 33.00 32.00 32.85 0.0M
2024-05-21 31.00 32.95 30.10 32.95 0.0M
2024-05-20 30.00 32.65 30.00 31.80 0.0M
2024-05-17 29.00 29.85 29.00 29.70 0.0M
2024-05-16 27.55 29.50 26.00 28.40 0.0M
2024-05-15 30.50 30.50 27.55 27.55 0.0M
2024-05-14 34.00 36.30 30.60 30.60 0.0M
2024-05-13 37.50 37.50 34.00 34.00 0.0M
2024-05-10 36.80 37.50 36.80 37.50 0.0M
2024-05-09 38.00 38.30 36.80 36.80 0.0M
2024-05-08 38.65 39.00 37.50 38.35 0.0M
2024-05-07 38.60 38.70 37.60 38.70 0.0M
2024-05-06 38.00 38.90 37.30 38.80 0.0M
2024-05-03 40.00 40.00 37.50 38.80 0.0M
2024-05-02 38.40 39.90 38.00 38.75 0.0M
2024-04-30 39.50 39.50 36.10 38.40 0.0M
2024-04-29 37.90 39.50 37.90 39.50 0.0M
2024-04-26 33.50 36.40 33.50 36.30 0.0M
2024-04-25 31.00 33.25 31.00 33.10 0.0M
2024-04-24 30.00 32.00 30.00 32.00 0.0M
2024-04-23 29.00 29.50 28.55 29.20 0.0M
2024-04-22 29.50 29.50 28.60 28.60 0.0M
2024-04-19 28.50 29.50 28.10 29.50 0.0M
2024-04-18 28.40 29.90 27.80 29.90 0.0M
2024-04-17 30.00 30.00 27.00 29.00 0.0M
2024-04-16 32.65 32.70 27.85 30.00 0.0M
2024-04-15 29.70 29.75 29.70 29.75 0.0M
2024-04-12 25.15 27.05 25.00 27.05 0.0M
2024-04-11 24.60 24.60 23.20 24.60 0.0M
2024-04-10 20.50 22.40 20.50 22.40 0.0M
2024-04-09 20.00 20.40 20.00 20.40 0.0M
2024-04-08 19.70 20.25 19.50 20.25 0.0M
2024-04-03 19.20 19.25 19.20 19.20 0.0M
2024-04-02 19.05 19.20 19.05 19.20 0.0M
2024-04-01 18.95 19.05 18.95 19.05 0.0M
2024-03-29 18.95 19.20 18.95 19.00 0.0M
2024-03-28 19.10 19.30 18.95 18.95 0.0M
2024-03-27 18.95 19.15 18.95 19.00 0.0M
2024-03-26 18.40 19.05 18.30 18.70 0.0M
2024-03-25 18.10 18.40 18.10 18.40 0.0M
2024-03-22 19.00 19.10 17.90 18.10 0.0M
2024-03-21 18.95 19.30 18.95 19.05 0.0M
2024-03-20 19.50 19.85 18.85 18.85 0.0M
2024-03-19 17.10 18.85 16.50 18.85 0.0M
2024-03-18 15.80 17.35 15.80 17.15 0.0M
2024-03-15 15.50 15.80 15.50 15.80 0.0M
2024-03-14 15.00 15.50 15.00 15.50 0.0M
2024-03-13 14.90 15.20 14.90 15.20 0.0M
2024-03-12 14.90 14.90 14.80 14.80 0.0M
2024-03-11 14.75 14.80 14.75 14.80 0.0M
2024-03-08 14.65 14.80 14.65 14.80 0.0M
2024-03-07 14.70 14.80 14.70 14.80 0.0M
2024-03-06 15.00 15.10 15.00 15.10 0.0M
2024-03-05 14.80 14.80 14.75 14.75 0.0M
2024-03-04 15.00 15.00 14.95 14.95 0.0M
2024-03-01 15.00 15.50 15.00 15.00 0.0M
2024-02-29 15.00 15.00 15.00 15.00 0.0M
2024-02-27 14.60 14.60 14.45 14.45 0.0M
2024-02-26 15.00 15.00 14.60 14.60 0.0M
2024-02-23 14.75 15.05 14.60 15.00 0.0M
2024-02-22 15.20 15.20 14.75 14.75 0.0M
2024-02-21 14.30 15.10 14.30 15.00 0.0M
2024-02-20 14.00 14.05 14.00 14.00 0.0M
2024-02-19 13.40 14.50 13.40 14.00 0.0M
2024-02-16 13.40 13.40 13.40 13.40 0.0M
2024-02-15 13.50 13.50 13.25 13.40 0.0M
2024-02-05 12.80 13.25 12.75 13.25 0.0M
2024-02-02 13.15 13.40 12.75 12.75 0.0M
2024-02-01 13.40 13.40 12.75 12.75 0.0M
2024-01-30 13.40 14.25 13.40 13.50 0.0M
2024-01-26 12.75 13.15 12.75 13.00 0.0M
2024-01-25 13.00 13.00 12.35 12.35 0.0M
2024-01-19 13.40 13.40 13.40 13.40 0.0M
2024-01-18 13.40 13.40 13.40 13.40 0.0M
2024-01-17 13.40 13.40 13.40 13.40 0.0M
2024-01-16 13.45 13.45 13.40 13.40 0.0M
2024-01-15 13.40 13.60 13.40 13.40 0.0M
2024-01-12 13.45 13.45 13.40 13.40 0.0M
2024-01-11 13.45 13.45 13.40 13.40 0.0M
2024-01-09 13.45 13.45 13.40 13.40 0.0M
2024-01-03 13.65 13.65 13.40 13.40 0.0M
2024-01-02 14.00 14.00 13.55 13.55 0.0M