Architectural Aesthetics Global Dev (2724)

2724
🏛️ Taiwán →
18.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-28 17.98 17.98 17.80 17.80 0.0M
2021-12-27 18.00 18.00 17.98 17.98 0.0M
2021-12-23 18.50 18.50 18.00 18.00 0.0M
2021-12-22 18.00 18.50 18.00 18.50 0.0M
2021-12-21 18.00 18.00 18.00 18.00 0.0M
2021-12-17 18.50 18.50 18.00 18.00 0.0M
2021-12-16 17.94 18.50 17.94 18.50 0.0M
2021-12-15 18.14 18.14 17.98 17.98 0.0M
2021-12-14 15.60 16.50 15.60 16.50 0.0M
2021-12-13 15.00 15.00 15.00 15.00 0.0M
2021-12-10 16.30 16.30 14.80 14.80 0.0M
2021-12-09 16.40 16.40 16.30 16.30 0.0M
2021-12-08 16.50 16.50 16.50 16.50 0.0M
2021-12-07 16.50 16.60 16.50 16.50 0.0M
2021-12-06 16.50 16.50 16.50 16.50 0.0M
2021-12-03 16.00 16.40 16.00 16.40 0.0M
2021-12-02 15.40 16.00 15.40 16.00 0.0M
2021-12-01 15.60 15.60 15.40 15.40 0.0M
2021-11-30 15.20 15.40 15.00 15.28 0.0M
2021-11-29 15.50 15.50 15.00 15.00 0.0M
2021-11-26 15.50 15.50 15.50 15.50 0.0M
2021-11-25 15.60 15.60 15.10 15.10 0.0M
2021-11-24 15.00 15.00 15.00 15.00 0.0M
2021-11-23 15.00 15.00 15.00 15.00 0.0M
2021-11-22 15.00 15.00 15.00 15.00 0.0M
2021-11-19 14.40 14.42 14.40 14.42 0.0M
2021-11-18 14.00 14.00 14.00 14.00 0.0M
2021-11-17 14.04 14.04 14.04 14.04 0.0M
2021-11-16 14.08 14.08 14.08 14.08 0.0M
2021-11-15 12.42 12.80 12.42 12.80 0.0M
2021-11-12 12.60 13.60 12.60 13.60 0.0M
2021-11-11 14.20 14.20 14.00 14.00 0.0M
2021-11-10 14.40 14.40 14.40 14.40 0.0M
2021-11-09 14.10 14.60 14.10 14.40 0.0M
2021-11-08 14.90 14.96 14.90 14.96 0.0M
2021-11-05 14.88 14.90 14.00 14.90 0.0M
2021-11-04 14.20 14.90 14.20 14.90 0.0M
2021-11-03 13.70 13.70 13.70 13.70 0.0M
2021-11-02 13.76 13.76 13.76 13.76 0.0M
2021-11-01 14.90 14.90 14.90 14.90 0.0M
2021-10-29 14.20 14.40 14.00 14.40 0.0M
2021-10-28 13.60 13.60 13.60 13.60 0.0M
2021-10-27 13.60 13.60 13.60 13.60 0.0M
2021-10-26 14.00 14.00 14.00 14.00 0.0M
2021-10-25 13.60 13.70 13.30 13.70 0.0M
2021-10-22 13.60 13.60 13.60 13.60 0.0M
2021-10-21 13.40 13.60 13.40 13.60 0.0M
2021-10-20 13.34 13.60 13.34 13.60 0.0M
2021-10-19 13.80 14.00 13.50 13.50 0.0M
2021-10-18 15.00 15.00 15.00 15.00 0.0M
2021-10-15 15.50 15.50 15.40 15.40 0.0M
2021-10-14 15.40 15.40 15.30 15.40 0.0M
2021-10-13 17.54 17.54 14.50 15.30 0.0M
2021-10-12 15.96 15.96 15.96 15.96 0.0M
2021-10-08 14.52 14.52 14.52 14.52 0.0M
2021-10-07 13.20 13.20 13.20 13.20 0.0M
2021-10-06 11.90 12.00 11.90 12.00 0.0M
2021-10-05 11.10 11.60 11.10 11.60 0.0M
2021-10-04 10.80 11.00 10.80 10.90 0.0M
2021-10-01 10.90 10.90 10.80 10.80 0.0M
2021-09-30 10.90 11.00 10.90 11.00 0.0M
2021-09-29 10.60 10.90 10.60 10.90 0.0M
2021-09-28 10.60 10.60 10.56 10.56 0.0M
2021-09-27 10.60 10.60 10.56 10.56 0.0M
2021-09-24 10.56 10.56 10.50 10.56 0.0M
2021-09-23 10.60 10.60 10.56 10.56 0.0M
2021-09-22 10.76 10.76 10.60 10.60 0.0M
2021-09-17 10.76 10.76 10.76 10.76 0.0M
2021-09-16 10.76 10.76 10.76 10.76 0.0M
2021-09-15 10.70 10.70 10.70 10.70 0.0M
2021-09-14 10.70 10.76 10.70 10.70 0.0M
2021-09-13 10.76 10.76 10.76 10.76 0.0M
2021-09-10 10.80 10.80 10.78 10.78 0.0M
2021-09-09 10.80 10.80 10.80 10.80 0.0M
2021-09-08 11.00 11.00 11.00 11.00 0.0M
2021-09-07 11.16 11.16 11.16 11.16 0.0M
2021-09-06 11.16 11.16 11.16 11.16 0.0M
2021-09-03 11.30 11.30 11.16 11.16 0.0M
2021-09-02 10.98 11.40 10.98 11.30 0.0M
2021-09-01 11.00 11.00 10.98 10.98 0.0M
2021-08-31 11.20 11.20 11.00 11.00 0.0M
2021-08-30 11.30 11.34 11.30 11.32 0.0M
2021-08-27 11.30 11.30 11.30 11.30 0.0M
2021-08-26 10.96 10.96 10.96 10.96 0.0M
2021-08-25 10.96 10.96 10.96 10.96 0.0M
2021-08-23 10.96 10.96 10.96 10.96 0.0M
2021-08-20 10.96 10.96 10.96 10.96 0.0M
2021-08-19 10.00 10.96 10.00 10.60 0.0M
2021-08-18 11.00 11.00 10.94 10.94 0.0M
2021-08-16 10.96 10.96 10.96 10.96 0.0M
2021-08-13 11.00 11.00 11.00 11.00 0.0M
2021-08-12 10.80 11.00 10.80 11.00 0.0M
2021-08-11 11.00 11.00 10.80 10.80 0.0M
2021-08-10 10.76 11.00 10.76 11.00 0.0M
2021-08-09 10.00 10.00 10.00 10.00 0.0M
2021-08-05 10.00 11.00 10.00 11.00 0.0M
2021-08-04 11.16 11.16 11.00 11.00 0.0M
2021-07-29 10.26 11.40 10.26 11.40 0.0M
2021-07-28 11.40 11.40 11.40 11.40 0.0M
2021-07-27 11.40 11.40 11.40 11.40 0.0M
2021-07-26 11.20 11.60 11.20 11.60 0.0M
2021-07-23 11.40 11.40 11.00 11.40 0.0M
2021-07-22 11.60 11.60 11.60 11.60 0.0M
2021-07-21 11.60 11.60 11.60 11.60 0.0M
2021-07-09 12.00 12.00 12.00 12.00 0.0M
2021-07-07 12.20 12.20 12.20 12.20 0.0M
2021-07-06 12.20 12.20 12.20 12.20 0.0M
2021-07-05 12.20 12.20 12.20 12.20 0.0M
2021-07-02 12.20 12.20 12.20 12.20 0.0M
2021-07-01 11.00 12.20 11.00 12.20 0.0M
2021-06-29 12.20 12.20 12.20 12.20 0.0M
2021-06-28 12.40 12.40 12.40 12.40 0.0M
2021-06-25 12.00 12.00 12.00 12.00 0.0M
2021-06-24 12.00 12.00 12.00 12.00 0.0M
2021-06-23 12.00 12.00 12.00 12.00 0.0M
2021-06-22 12.00 12.00 12.00 12.00 0.0M
2021-06-18 10.40 11.00 10.20 11.00 0.0M
2021-06-17 11.40 11.40 10.30 10.70 0.0M
2021-06-09 11.80 11.80 11.80 11.80 0.0M
2021-06-03 11.80 11.80 11.80 11.80 0.0M
2021-06-01 12.00 12.00 11.90 11.90 0.0M
2021-05-31 11.96 11.96 11.96 11.96 0.0M
2021-05-28 11.96 11.96 11.96 11.96 0.0M
2021-05-27 11.76 11.76 11.76 11.76 0.0M
2021-05-26 10.40 11.76 10.40 11.60 0.0M
2021-05-25 11.78 11.78 11.40 11.50 0.0M
2021-05-21 11.60 11.80 11.60 11.70 0.0M
2021-05-18 11.62 11.62 11.62 11.62 0.0M
2021-05-13 11.60 11.60 11.60 11.60 0.0M
2021-05-11 11.60 11.60 11.60 11.60 0.0M
2021-05-10 11.60 11.60 11.60 11.60 0.0M
2021-05-07 11.60 11.60 11.60 11.60 0.0M
2021-05-06 11.60 11.60 11.60 11.60 0.0M
2021-05-05 10.82 11.00 10.82 11.00 0.0M
2021-05-04 11.62 11.62 10.60 10.60 0.0M
2021-05-03 11.66 11.66 11.62 11.62 0.0M
2021-04-29 11.70 11.70 11.64 11.64 0.0M
2021-04-28 11.90 11.90 11.90 11.90 0.0M
2021-04-27 11.76 12.00 11.76 11.92 0.0M
2021-04-26 11.76 11.76 11.28 11.76 0.0M
2021-04-23 11.72 11.72 11.24 11.24 0.0M
2021-04-22 12.00 12.00 11.76 11.80 0.0M
2021-04-21 12.00 12.00 11.28 12.00 0.0M
2021-04-20 12.42 12.42 11.18 11.20 0.0M
2021-04-19 13.22 13.22 12.42 12.42 0.0M
2021-04-16 13.20 14.02 13.20 13.80 0.0M
2021-04-15 12.90 13.20 12.90 13.20 0.0M
2021-04-14 12.54 12.54 12.00 12.00 0.0M
2021-04-12 10.60 10.96 10.60 10.70 0.0M
2021-04-09 10.60 10.60 10.60 10.60 0.0M
2021-04-08 10.20 10.20 10.00 10.00 0.0M
2021-04-07 9.60 9.88 9.60 9.88 0.0M
2021-04-01 9.86 10.20 9.86 9.86 0.0M
2021-03-31 9.90 9.90 9.86 9.86 0.0M
2021-03-30 10.06 10.06 10.06 10.06 0.0M
2021-03-29 10.00 10.00 9.16 9.16 0.0M
2021-03-26 10.00 10.00 10.00 10.00 0.0M
2021-03-25 10.24 10.24 9.80 9.80 0.0M
2021-03-24 9.76 9.76 9.58 9.76 0.0M
2021-03-23 8.60 8.88 8.60 8.88 0.0M
2021-03-22 8.60 8.60 8.60 8.60 0.0M
2021-03-19 8.60 8.60 8.60 8.60 0.0M
2021-03-18 8.56 8.56 8.52 8.52 0.0M
2021-03-17 8.40 8.50 8.40 8.50 0.0M
2021-03-16 8.30 8.38 8.30 8.38 0.0M
2021-03-15 8.40 8.40 8.34 8.34 0.0M
2021-03-12 8.24 8.32 8.24 8.32 0.0M
2021-03-11 8.22 8.24 8.22 8.24 0.0M
2021-03-10 8.10 8.20 8.10 8.20 0.0M
2021-03-09 8.20 8.36 8.20 8.20 0.0M
2021-03-08 7.60 8.20 7.60 8.20 0.0M
2021-03-05 8.36 8.36 8.36 8.36 0.0M
2021-03-04 8.40 8.40 8.36 8.36 0.0M
2021-03-03 8.30 8.32 8.30 8.32 0.0M
2021-03-02 8.20 8.30 8.20 8.30 0.0M
2021-02-26 8.20 8.20 8.20 8.20 0.0M
2021-02-25 8.00 8.20 8.00 8.20 0.0M
2021-02-24 8.00 8.00 8.00 8.00 0.0M
2021-02-23 7.64 8.28 7.64 8.00 0.0M
2021-02-22 7.44 7.70 7.44 7.70 0.0M
2021-02-19 7.00 7.38 7.00 7.00 0.0M
2021-02-18 6.42 6.96 6.42 6.96 0.0M
2021-02-17 6.40 6.40 6.40 6.40 0.0M
2021-02-05 6.42 6.42 6.40 6.40 0.0M
2021-02-01 6.78 6.80 6.78 6.80 0.0M
2021-01-29 6.32 6.32 6.32 6.32 0.0M
2021-01-28 6.70 6.70 6.30 6.30 0.0M
2021-01-26 6.60 6.62 6.60 6.62 0.0M
2021-01-25 6.76 6.76 6.76 6.76 0.0M
2021-01-22 6.30 6.30 6.30 6.30 0.0M
2021-01-21 6.58 6.58 6.58 6.58 0.0M
2021-01-20 6.08 6.08 6.08 6.08 0.0M
2021-01-19 6.70 6.70 6.70 6.70 0.0M
2021-01-18 6.66 6.66 6.66 6.66 0.0M
2021-01-14 6.36 6.60 6.36 6.60 0.0M
2021-01-13 6.34 6.34 6.34 6.34 0.0M
2021-01-12 6.80 6.80 6.70 6.70 0.0M
2021-01-07 6.80 6.80 6.80 6.80 0.0M
2021-01-06 6.70 7.04 6.70 6.72 0.0M
2021-01-05 6.50 6.50 6.50 6.50 0.0M