APL Apollo Tubes Ltd (APLA)

APLA
🏛️ India →
1,731.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,655.00 1,655.00 1,655.00 1,655.00 0.4K
09:15 1,654.80 1,654.80 1,647.20 1,647.20 8.1K
09:16 1,648.20 1,653.00 1,647.50 1,651.00 14.1K
09:17 1,650.80 1,651.00 1,648.90 1,650.80 2.0K
09:18 1,649.20 1,652.00 1,649.20 1,651.80 2.9K
09:19 1,650.80 1,650.90 1,650.00 1,650.90 0.6K
09:20 1,650.90 1,651.00 1,650.00 1,650.00 0.7K
09:21 1,650.70 1,651.60 1,650.00 1,651.60 0.4K
09:22 1,649.70 1,652.00 1,649.50 1,651.60 0.9K
09:23 1,650.20 1,651.50 1,650.10 1,651.30 0.8K
09:24 1,650.10 1,650.10 1,648.00 1,648.90 2.4K
09:25 1,648.90 1,652.00 1,648.90 1,650.80 0.6K
09:26 1,650.90 1,652.10 1,650.80 1,651.10 0.3K
09:27 1,651.20 1,652.90 1,650.80 1,652.00 2.2K
09:28 1,651.40 1,652.30 1,651.40 1,651.90 0.3K
09:29 1,654.50 1,655.60 1,653.70 1,654.00 1.5K
09:30 1,654.10 1,655.00 1,653.20 1,654.50 0.4K
09:31 1,653.50 1,653.50 1,650.00 1,650.70 0.7K
09:32 1,651.20 1,651.20 1,648.00 1,648.00 0.8K
09:33 1,648.00 1,650.00 1,648.00 1,650.00 0.0K
09:34 1,650.60 1,650.60 1,648.00 1,648.00 0.7K
09:35 1,648.00 1,648.00 1,644.00 1,644.90 3.5K
09:36 1,645.00 1,645.00 1,641.40 1,642.30 0.6K
09:37 1,642.40 1,643.00 1,641.40 1,642.50 0.6K
09:38 1,642.10 1,642.50 1,641.10 1,642.00 0.3K
09:39 1,642.00 1,643.60 1,640.10 1,643.60 0.9K
09:40 1,643.20 1,643.50 1,640.60 1,641.40 0.5K
09:41 1,642.30 1,642.90 1,641.00 1,641.80 0.4K
09:42 1,641.40 1,641.70 1,640.90 1,641.70 1.4K
09:43 1,641.40 1,643.10 1,641.00 1,642.60 1.5K
09:44 1,642.60 1,642.60 1,640.20 1,640.20 1.5K
09:45 1,640.90 1,640.90 1,636.30 1,637.90 5.0K
09:46 1,637.70 1,637.70 1,635.90 1,636.20 0.8K
09:47 1,636.10 1,637.90 1,636.10 1,637.40 0.5K
09:48 1,637.00 1,638.00 1,637.00 1,637.00 0.2K
09:49 1,637.40 1,638.00 1,636.10 1,637.20 0.4K
09:50 1,636.70 1,637.10 1,636.10 1,636.40 0.1K
09:51 1,636.10 1,636.10 1,635.00 1,635.00 0.9K
09:52 1,635.10 1,635.70 1,633.00 1,634.80 1.8K
09:53 1,636.00 1,636.00 1,633.70 1,635.40 0.6K
09:54 1,635.80 1,637.20 1,635.40 1,635.70 0.6K
09:55 1,635.50 1,635.90 1,633.10 1,633.10 0.4K
09:56 1,633.40 1,633.80 1,632.30 1,632.40 0.7K
09:57 1,632.20 1,632.70 1,631.40 1,631.40 0.3K
09:58 1,632.90 1,632.90 1,631.60 1,631.80 0.3K
09:59 1,632.60 1,632.70 1,631.70 1,631.70 0.2K
10:00 1,632.00 1,633.80 1,632.00 1,633.50 1.1K
10:01 1,632.70 1,633.70 1,632.10 1,632.20 0.8K
10:02 1,633.00 1,633.00 1,631.70 1,631.70 0.3K
10:03 1,632.00 1,633.80 1,631.10 1,633.30 1.9K
10:04 1,633.30 1,633.40 1,633.00 1,633.00 0.9K
10:05 1,633.00 1,634.30 1,633.00 1,633.90 0.3K
10:06 1,634.30 1,634.30 1,633.50 1,633.50 0.2K
10:07 1,633.90 1,636.40 1,633.50 1,636.40 2.3K
10:08 1,635.90 1,636.50 1,635.20 1,636.10 0.2K
10:09 1,635.40 1,635.40 1,633.00 1,633.40 0.9K
10:10 1,633.90 1,636.50 1,633.40 1,635.80 1.2K
10:11 1,636.10 1,637.00 1,635.70 1,636.20 0.1K
10:12 1,636.00 1,636.50 1,635.20 1,635.60 0.6K
10:13 1,635.40 1,636.30 1,634.90 1,635.00 0.3K
10:14 1,635.00 1,636.20 1,635.00 1,635.30 1.6K
10:15 1,635.00 1,635.90 1,635.00 1,635.80 3.6K
10:16 1,635.20 1,635.50 1,635.00 1,635.00 0.1K
10:17 1,635.80 1,636.10 1,635.00 1,635.10 0.8K
10:18 1,634.90 1,635.80 1,634.90 1,635.20 0.2K
10:19 1,636.30 1,636.30 1,635.20 1,635.30 0.1K
10:20 1,636.00 1,637.50 1,636.00 1,636.50 0.6K
10:21 1,637.00 1,640.80 1,637.00 1,638.00 1.3K
10:22 1,638.00 1,638.70 1,638.00 1,638.70 0.0K
10:23 1,638.00 1,638.70 1,638.00 1,638.70 0.1K
10:24 1,638.20 1,639.70 1,638.20 1,638.40 0.1K
10:25 1,637.90 1,641.50 1,637.80 1,641.40 0.9K
10:26 1,641.50 1,643.80 1,640.70 1,641.80 1.2K
10:27 1,641.80 1,641.80 1,640.60 1,640.60 0.2K
10:28 1,640.50 1,641.40 1,640.30 1,640.50 0.4K
10:29 1,640.50 1,640.50 1,639.10 1,639.70 0.7K
10:30 1,639.90 1,639.90 1,639.10 1,639.40 0.2K
10:31 1,639.70 1,640.30 1,639.70 1,640.10 0.3K
10:32 1,640.80 1,640.80 1,639.70 1,639.90 0.1K
10:33 1,639.70 1,639.80 1,638.60 1,638.80 0.2K
10:34 1,639.20 1,639.80 1,638.90 1,639.80 0.2K
10:35 1,638.70 1,639.20 1,638.60 1,639.20 0.1K
10:36 1,639.10 1,640.40 1,639.10 1,639.50 0.3K
10:37 1,638.70 1,639.50 1,638.70 1,639.00 0.1K
10:38 1,638.70 1,639.50 1,638.70 1,639.00 0.4K
10:39 1,639.40 1,640.20 1,639.10 1,639.30 0.1K
10:40 1,641.00 1,641.60 1,639.20 1,640.70 0.9K
10:41 1,640.90 1,641.00 1,639.90 1,641.00 0.2K
10:42 1,641.00 1,643.20 1,639.90 1,641.90 1.1K
10:43 1,642.10 1,643.10 1,642.10 1,642.40 0.1K
10:44 1,642.10 1,642.60 1,642.10 1,642.20 0.2K
10:45 1,642.20 1,642.40 1,641.20 1,642.10 0.3K
10:46 1,642.00 1,643.50 1,641.60 1,642.90 0.9K
10:47 1,641.90 1,641.90 1,641.10 1,641.50 0.1K
10:48 1,641.50 1,641.70 1,640.00 1,640.40 0.3K
10:49 1,640.00 1,640.10 1,639.20 1,639.20 0.1K
10:50 1,639.60 1,642.80 1,639.60 1,641.30 0.5K
10:51 1,641.10 1,643.70 1,640.70 1,642.90 0.9K
10:52 1,642.90 1,644.50 1,642.70 1,644.50 0.3K
10:53 1,644.20 1,644.20 1,643.00 1,643.20 0.5K
10:54 1,643.20 1,645.10 1,643.00 1,644.50 2.0K
10:55 1,644.50 1,647.20 1,644.40 1,647.10 2.1K
10:56 1,646.40 1,647.70 1,646.20 1,646.50 0.4K
10:57 1,646.70 1,648.00 1,646.40 1,648.00 0.2K
10:58 1,648.00 1,649.80 1,647.30 1,648.40 1.2K
10:59 1,649.10 1,650.00 1,648.10 1,648.30 1.0K
11:00 1,647.30 1,649.70 1,647.30 1,649.40 1.8K
11:01 1,648.50 1,649.50 1,648.50 1,649.00 0.7K
11:02 1,648.90 1,650.00 1,648.80 1,648.80 0.4K
11:03 1,649.00 1,649.30 1,648.90 1,649.10 0.1K
11:04 1,649.20 1,650.30 1,649.10 1,649.20 0.8K
11:05 1,649.20 1,649.30 1,648.90 1,649.00 0.2K
11:06 1,649.00 1,649.80 1,648.90 1,648.90 0.5K
11:07 1,648.00 1,649.70 1,648.00 1,648.20 0.7K
11:08 1,648.50 1,649.00 1,648.50 1,649.00 0.2K
11:09 1,649.40 1,649.60 1,648.40 1,649.60 1.2K
11:10 1,648.80 1,649.90 1,648.80 1,649.30 0.1K
11:11 1,649.00 1,651.20 1,648.80 1,649.80 1.0K
11:12 1,649.80 1,649.80 1,649.80 1,649.80 0.4K
11:13 1,649.80 1,649.80 1,648.80 1,649.00 0.1K
11:14 1,649.00 1,649.70 1,648.80 1,648.80 0.1K
11:15 1,648.90 1,648.90 1,648.80 1,648.80 0.1K
11:16 1,648.80 1,648.80 1,648.50 1,648.80 0.2K
11:17 1,648.70 1,649.40 1,648.60 1,648.70 0.3K
11:18 1,649.10 1,649.10 1,648.00 1,648.00 0.1K
11:19 1,648.00 1,648.10 1,647.60 1,647.60 0.4K
11:20 1,647.80 1,648.10 1,647.70 1,647.70 0.1K
11:21 1,648.10 1,648.10 1,647.50 1,647.50 0.1K
11:22 1,648.10 1,648.10 1,647.70 1,647.70 0.2K
11:23 1,647.70 1,647.70 1,647.30 1,647.30 0.3K
11:24 1,647.50 1,647.50 1,647.30 1,647.50 0.1K
11:25 1,647.60 1,648.40 1,647.60 1,648.20 0.3K
11:26 1,648.40 1,648.40 1,647.80 1,647.80 0.0K
11:27 1,647.80 1,648.20 1,647.60 1,647.60 0.0K
11:28 1,647.70 1,647.70 1,647.50 1,647.60 0.1K
11:29 1,647.50 1,648.00 1,646.90 1,647.00 0.2K
11:30 1,647.50 1,647.50 1,646.90 1,646.90 0.1K
11:31 1,647.10 1,647.10 1,645.10 1,645.90 9.2K
11:32 1,646.40 1,646.60 1,646.30 1,646.30 0.0K
11:33 1,646.30 1,646.40 1,646.00 1,646.10 0.1K
11:34 1,646.10 1,646.10 1,645.90 1,645.90 0.1K
11:35 1,645.90 1,646.00 1,645.40 1,645.60 0.1K
11:36 1,646.20 1,646.40 1,645.50 1,645.70 0.7K
11:37 1,645.70 1,645.80 1,645.30 1,645.30 0.0K
11:38 1,645.20 1,645.60 1,645.00 1,645.00 0.1K
11:39 1,645.00 1,645.10 1,645.00 1,645.10 0.3K
11:40 1,645.00 1,645.20 1,645.00 1,645.20 0.2K
11:41 1,645.00 1,645.70 1,645.00 1,645.00 0.1K
11:42 1,645.20 1,645.30 1,645.00 1,645.30 0.1K
11:43 1,645.10 1,645.60 1,644.90 1,645.60 0.1K
11:44 1,644.90 1,645.20 1,644.80 1,644.80 0.0K
11:45 1,645.00 1,645.10 1,645.00 1,645.10 0.1K
11:46 1,645.00 1,645.90 1,644.90 1,645.30 0.3K
11:47 1,645.20 1,645.70 1,644.70 1,644.90 0.1K
11:48 1,645.70 1,645.70 1,644.60 1,645.30 0.0K
11:49 1,644.60 1,645.30 1,644.60 1,644.90 0.0K
11:50 1,644.70 1,646.20 1,644.20 1,645.10 0.8K
11:51 1,645.10 1,646.00 1,644.50 1,645.20 0.8K
11:52 1,645.40 1,645.40 1,645.00 1,645.00 0.1K
11:53 1,645.00 1,645.10 1,644.50 1,644.90 0.1K
11:54 1,644.90 1,645.70 1,644.80 1,645.00 0.0K
11:55 1,644.90 1,647.40 1,644.90 1,647.40 1.1K
11:56 1,645.50 1,646.00 1,645.20 1,646.00 0.1K
11:57 1,645.90 1,645.90 1,645.70 1,645.90 0.1K
11:58 1,645.80 1,646.10 1,645.60 1,646.10 0.1K
11:59 1,646.10 1,646.40 1,646.10 1,646.10 0.1K
12:00 1,646.20 1,646.70 1,645.90 1,645.90 0.2K
12:01 1,645.80 1,646.70 1,645.80 1,645.80 0.1K
12:02 1,645.90 1,646.00 1,645.80 1,645.80 0.0K
12:03 1,645.90 1,646.30 1,645.70 1,645.80 0.2K
12:04 1,645.80 1,646.00 1,645.70 1,645.80 0.1K
12:05 1,645.80 1,647.20 1,645.70 1,646.20 0.1K
12:06 1,646.60 1,651.50 1,645.90 1,650.50 9.1K
12:07 1,650.20 1,650.60 1,649.30 1,649.30 0.3K
12:08 1,649.30 1,649.40 1,649.10 1,649.20 0.0K
12:09 1,649.00 1,649.50 1,648.90 1,649.00 0.1K
12:10 1,648.90 1,649.40 1,648.50 1,648.50 0.1K
12:11 1,648.50 1,649.20 1,648.30 1,648.40 0.0K
12:12 1,648.10 1,649.00 1,648.10 1,648.20 0.0K
12:13 1,648.10 1,648.10 1,647.70 1,647.80 0.1K
12:14 1,647.90 1,649.40 1,647.90 1,649.40 0.2K
12:15 1,648.30 1,649.10 1,648.20 1,648.70 0.2K
12:16 1,648.80 1,649.50 1,648.40 1,649.50 0.1K
12:17 1,648.70 1,649.70 1,648.30 1,649.70 0.4K
12:18 1,649.70 1,649.70 1,648.40 1,648.50 0.1K
12:19 1,648.70 1,649.70 1,648.60 1,648.70 0.2K
12:20 1,649.60 1,649.60 1,648.00 1,648.00 0.4K
12:21 1,647.90 1,648.50 1,645.90 1,646.20 0.3K
12:22 1,647.10 1,647.50 1,645.70 1,646.30 0.1K
12:23 1,647.50 1,647.50 1,645.50 1,645.50 2.9K
12:24 1,645.40 1,646.40 1,645.00 1,645.00 0.4K
12:25 1,644.80 1,646.10 1,644.80 1,644.80 0.5K
12:26 1,645.90 1,645.90 1,644.30 1,644.60 0.5K
12:27 1,644.50 1,645.60 1,644.30 1,645.50 1.2K
12:28 1,646.50 1,646.90 1,645.90 1,646.30 0.1K
12:29 1,646.30 1,647.70 1,646.20 1,646.20 0.7K
12:30 1,647.10 1,647.30 1,645.70 1,646.00 0.1K
12:31 1,646.90 1,647.40 1,645.80 1,646.10 0.2K
12:32 1,646.60 1,647.40 1,646.00 1,646.00 0.4K
12:33 1,646.30 1,647.10 1,644.80 1,644.90 1.3K
12:34 1,645.60 1,645.60 1,644.80 1,644.80 0.1K
12:35 1,645.50 1,645.50 1,644.70 1,645.00 0.2K
12:36 1,645.00 1,645.70 1,644.80 1,644.90 0.2K
12:37 1,646.00 1,646.40 1,644.80 1,644.80 0.9K
12:38 1,644.90 1,645.00 1,644.50 1,645.00 0.4K
12:39 1,644.80 1,645.00 1,644.70 1,644.90 0.3K
12:40 1,645.00 1,645.00 1,644.00 1,644.20 2.2K
12:41 1,644.60 1,644.90 1,643.80 1,644.80 2.3K
12:42 1,645.00 1,645.10 1,643.90 1,644.00 2.7K
12:43 1,644.80 1,644.80 1,643.70 1,643.80 0.2K
12:44 1,643.80 1,644.70 1,643.70 1,644.00 0.1K
12:45 1,643.70 1,645.50 1,643.70 1,645.50 1.0K
12:46 1,643.90 1,645.10 1,643.80 1,643.80 0.5K
12:47 1,644.60 1,654.90 1,644.20 1,654.10 9.9K
12:48 1,654.60 1,655.00 1,649.10 1,651.10 3.1K
12:49 1,651.10 1,651.10 1,649.00 1,649.30 0.1K
12:50 1,650.50 1,650.60 1,648.20 1,648.50 0.8K
12:51 1,648.40 1,650.30 1,648.20 1,648.30 0.5K
12:52 1,648.90 1,648.90 1,647.10 1,647.50 0.6K
12:53 1,647.10 1,648.80 1,647.10 1,647.20 0.2K
12:54 1,648.10 1,648.80 1,647.50 1,647.50 1.3K
12:55 1,648.30 1,648.70 1,647.60 1,648.30 0.2K
12:56 1,647.70 1,648.60 1,647.50 1,647.60 0.1K
12:57 1,648.40 1,648.50 1,647.50 1,648.30 0.1K
12:58 1,648.30 1,648.50 1,647.50 1,648.40 0.1K
12:59 1,648.40 1,648.50 1,647.50 1,647.50 0.1K
13:00 1,648.40 1,648.50 1,647.50 1,647.70 0.2K
13:01 1,648.40 1,648.80 1,647.60 1,648.10 0.2K
13:02 1,647.60 1,648.80 1,647.50 1,648.00 0.2K
13:03 1,647.90 1,648.80 1,647.70 1,647.70 0.1K
13:04 1,647.60 1,648.90 1,647.60 1,647.90 0.4K
13:05 1,647.90 1,648.80 1,647.50 1,647.60 0.1K
13:06 1,647.60 1,648.80 1,647.60 1,648.00 0.1K
13:07 1,648.90 1,648.90 1,647.50 1,647.90 0.2K
13:08 1,647.80 1,649.50 1,647.80 1,648.40 0.2K
13:09 1,649.40 1,650.10 1,648.60 1,649.10 0.2K
13:10 1,650.40 1,650.80 1,649.40 1,650.80 0.1K
13:11 1,650.70 1,650.70 1,649.60 1,649.70 0.1K
13:12 1,650.70 1,650.90 1,649.60 1,649.90 0.1K
13:13 1,649.90 1,650.60 1,649.70 1,650.00 0.3K
13:14 1,649.80 1,650.70 1,649.60 1,649.80 0.1K
13:15 1,650.60 1,650.60 1,649.60 1,649.60 0.2K
13:16 1,649.60 1,651.00 1,649.60 1,651.00 0.4K
13:17 1,650.90 1,650.90 1,649.70 1,649.90 0.1K
13:18 1,650.80 1,651.00 1,649.70 1,649.70 0.1K
13:19 1,650.60 1,650.90 1,649.70 1,649.70 0.1K
13:20 1,649.70 1,650.60 1,649.60 1,650.60 0.1K
13:21 1,649.90 1,650.90 1,649.80 1,650.10 0.1K
13:22 1,650.90 1,650.90 1,650.00 1,650.00 0.1K
13:23 1,650.10 1,650.60 1,649.60 1,649.60 0.1K
13:24 1,650.30 1,650.80 1,649.60 1,649.70 0.1K
13:25 1,650.80 1,650.80 1,649.60 1,649.70 0.1K
13:26 1,650.40 1,650.40 1,649.60 1,649.70 0.3K
13:27 1,649.80 1,650.70 1,649.60 1,650.50 0.1K
13:28 1,650.70 1,650.70 1,649.70 1,649.80 0.1K
13:29 1,650.50 1,650.70 1,649.60 1,649.60 0.2K
13:30 1,650.60 1,650.70 1,649.70 1,649.70 0.3K
13:31 1,650.60 1,650.70 1,649.60 1,649.60 0.1K
13:32 1,649.70 1,650.60 1,649.70 1,649.80 0.1K
13:33 1,650.60 1,650.60 1,649.60 1,649.60 0.2K
13:34 1,649.70 1,650.50 1,649.60 1,649.60 0.2K
13:35 1,649.60 1,649.60 1,649.20 1,649.30 0.2K
13:36 1,649.40 1,650.00 1,649.10 1,649.20 0.1K
13:37 1,650.00 1,650.30 1,649.30 1,649.50 0.1K
13:38 1,650.00 1,650.30 1,649.10 1,649.20 0.1K
13:39 1,650.20 1,651.20 1,649.00 1,650.40 1.8K
13:40 1,650.30 1,653.10 1,650.30 1,651.60 0.8K
13:41 1,652.40 1,653.00 1,651.30 1,651.50 0.1K
13:42 1,652.50 1,653.20 1,650.90 1,653.10 1.0K
13:43 1,653.50 1,654.00 1,653.00 1,653.10 0.3K
13:44 1,654.00 1,654.20 1,652.50 1,653.40 0.3K
13:45 1,653.40 1,654.00 1,653.00 1,653.00 0.1K
13:46 1,653.10 1,654.50 1,653.00 1,653.60 0.2K
13:47 1,653.50 1,654.50 1,653.50 1,654.00 0.1K
13:48 1,654.50 1,654.80 1,653.70 1,654.60 0.1K
13:49 1,653.70 1,654.80 1,653.70 1,653.80 0.2K
13:50 1,653.90 1,654.70 1,653.50 1,654.20 0.1K
13:51 1,655.00 1,655.00 1,654.20 1,654.20 1.0K
13:52 1,654.50 1,654.90 1,653.20 1,653.50 0.4K
13:53 1,654.40 1,654.40 1,653.10 1,653.10 0.2K
13:54 1,653.10 1,654.20 1,653.00 1,653.00 0.1K
13:55 1,653.00 1,654.00 1,653.00 1,653.00 0.1K
13:56 1,653.80 1,653.80 1,653.00 1,653.00 0.2K
13:57 1,653.00 1,653.50 1,652.60 1,653.00 0.3K
13:58 1,653.20 1,653.50 1,653.00 1,653.00 0.2K
13:59 1,653.00 1,653.90 1,652.90 1,653.60 0.3K
14:00 1,653.00 1,653.80 1,652.90 1,653.00 4.1K
14:01 1,653.00 1,653.70 1,653.00 1,653.00 0.2K
14:02 1,653.00 1,653.10 1,653.00 1,653.00 0.2K
14:03 1,653.60 1,653.60 1,653.00 1,653.00 0.1K
14:04 1,653.00 1,653.10 1,653.00 1,653.00 0.1K
14:05 1,653.00 1,653.80 1,653.00 1,653.50 0.3K
14:06 1,653.10 1,653.10 1,653.00 1,653.00 0.1K
14:07 1,653.00 1,653.20 1,652.70 1,653.20 0.1K
14:08 1,652.80 1,653.70 1,652.80 1,653.00 0.3K
14:09 1,652.90 1,653.60 1,652.60 1,652.60 0.1K
14:10 1,652.90 1,653.60 1,652.60 1,652.90 0.1K
14:11 1,652.90 1,653.50 1,652.80 1,652.90 0.4K
14:12 1,653.60 1,653.60 1,652.90 1,653.00 0.2K
14:13 1,653.00 1,655.00 1,653.00 1,655.00 1.5K
14:14 1,654.70 1,656.30 1,654.40 1,655.20 1.5K
14:15 1,655.40 1,656.10 1,655.10 1,655.10 0.1K
14:16 1,655.20 1,655.90 1,655.00 1,655.00 1.2K
14:17 1,655.00 1,655.70 1,654.50 1,655.00 0.2K
14:18 1,654.70 1,655.00 1,654.50 1,655.00 0.2K
14:19 1,654.20 1,655.30 1,654.20 1,654.80 0.6K
14:20 1,654.80 1,654.80 1,654.50 1,654.80 0.1K
14:21 1,654.50 1,655.70 1,653.00 1,653.00 21.2K
14:22 1,653.50 1,653.50 1,651.40 1,651.50 0.1K
14:23 1,651.00 1,651.00 1,648.70 1,649.80 0.3K
14:24 1,650.60 1,650.60 1,648.90 1,649.20 0.4K
14:25 1,649.20 1,650.40 1,649.20 1,649.60 0.1K
14:26 1,650.30 1,650.30 1,648.30 1,648.70 0.0K
14:27 1,648.30 1,648.70 1,648.00 1,648.00 0.1K
14:28 1,648.00 1,648.60 1,648.00 1,648.50 0.1K
14:29 1,649.10 1,649.10 1,648.20 1,648.70 0.3K
14:30 1,649.90 1,649.90 1,648.60 1,648.80 0.1K
14:31 1,648.90 1,649.10 1,648.70 1,648.80 0.1K
14:32 1,648.80 1,649.00 1,648.70 1,648.70 0.0K
14:33 1,648.80 1,648.80 1,648.00 1,648.00 0.1K
14:34 1,648.60 1,648.60 1,648.00 1,648.00 0.4K
14:35 1,648.00 1,648.10 1,648.00 1,648.00 0.3K
14:36 1,647.90 1,647.90 1,646.50 1,647.10 0.4K
14:37 1,647.00 1,647.00 1,646.80 1,646.80 0.0K
14:38 1,646.80 1,646.80 1,645.70 1,645.70 0.1K
14:39 1,645.90 1,645.90 1,645.40 1,645.70 0.2K
14:40 1,645.70 1,646.60 1,645.50 1,645.50 0.1K
14:41 1,645.50 1,647.80 1,645.20 1,647.30 0.7K
14:42 1,647.40 1,648.30 1,646.60 1,647.30 1.1K
14:43 1,647.20 1,647.90 1,646.60 1,646.90 0.2K
14:44 1,647.50 1,647.50 1,646.00 1,646.20 0.1K
14:45 1,646.20 1,646.90 1,645.80 1,646.10 0.3K
14:46 1,646.10 1,647.30 1,646.10 1,647.00 0.1K
14:47 1,647.10 1,648.70 1,647.00 1,647.00 0.1K
14:48 1,647.10 1,648.30 1,647.00 1,647.00 0.1K
14:49 1,647.00 1,647.90 1,647.00 1,647.30 0.2K
14:50 1,647.70 1,648.60 1,647.00 1,647.60 0.2K
14:51 1,647.20 1,649.70 1,647.20 1,648.30 0.9K
14:52 1,648.80 1,649.50 1,648.00 1,648.00 0.6K
14:53 1,648.10 1,649.20 1,648.00 1,648.00 0.2K
14:54 1,648.20 1,648.90 1,648.00 1,648.10 0.0K
14:55 1,647.00 1,648.00 1,646.40 1,646.50 0.9K
14:56 1,647.10 1,647.10 1,646.10 1,646.10 0.1K
14:57 1,646.80 1,647.90 1,646.00 1,646.00 0.2K
14:58 1,646.00 1,646.00 1,645.30 1,645.50 0.1K
14:59 1,646.20 1,646.20 1,645.60 1,645.80 0.3K
15:00 1,645.40 1,645.70 1,645.00 1,645.10 0.4K
15:01 1,645.00 1,645.40 1,645.00 1,645.40 0.7K
15:02 1,645.00 1,645.10 1,645.00 1,645.00 0.3K
15:03 1,645.00 1,645.40 1,645.00 1,645.00 0.3K
15:04 1,645.10 1,645.30 1,645.00 1,645.00 0.8K
15:05 1,645.30 1,645.30 1,645.00 1,645.00 0.2K
15:06 1,645.00 1,645.10 1,645.00 1,645.00 0.1K
15:07 1,645.10 1,645.10 1,645.00 1,645.00 0.2K
15:08 1,645.10 1,646.60 1,645.00 1,645.20 3.4K
15:09 1,645.10 1,646.70 1,645.10 1,645.10 2.4K
15:10 1,646.40 1,648.40 1,646.10 1,646.60 2.8K
15:11 1,647.10 1,647.80 1,646.60 1,647.00 0.3K
15:12 1,646.60 1,647.10 1,644.80 1,644.80 1.9K
15:13 1,645.90 1,646.60 1,645.80 1,646.00 1.6K
15:14 1,646.00 1,646.50 1,645.00 1,645.00 3.4K
15:15 1,645.20 1,645.30 1,644.60 1,644.60 3.2K
15:16 1,645.10 1,645.30 1,644.90 1,645.30 7.0K
15:17 1,644.90 1,645.20 1,644.90 1,645.00 8.9K
15:18 1,645.10 1,645.30 1,645.00 1,645.00 3.1K
15:19 1,645.10 1,645.20 1,645.00 1,645.20 2.9K
15:20 1,645.00 1,645.00 1,644.60 1,645.00 14.0K
15:21 1,644.70 1,645.10 1,644.40 1,645.10 3.9K
15:22 1,645.20 1,645.20 1,642.90 1,644.50 6.3K
15:23 1,644.70 1,645.20 1,644.00 1,645.00 4.5K
15:24 1,644.30 1,645.20 1,643.10 1,645.00 4.2K
15:25 1,645.00 1,646.00 1,645.00 1,646.00 2.3K
15:26 1,646.00 1,649.40 1,645.90 1,647.20 2.5K
15:27 1,647.20 1,648.40 1,645.00 1,648.40 1.1K
15:28 1,648.50 1,649.30 1,647.90 1,647.90 0.3K
15:29 1,645.20 1,650.00 1,645.10 1,645.20 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles