New Light Apparels (NEWL)

NEWL
🏛️ India →
1.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1.77 1.79 1.71 1.79 14.3K
09:20 1.71 1.75 1.71 1.75 5.5K
09:25 1.77 1.77 1.71 1.71 1.7K
09:30 1.77 1.77 1.71 1.71 0.1K
09:35 1.77 1.77 1.71 1.71 0.6K
09:40 1.71 1.77 1.71 1.75 8.3K
09:45 1.75 1.75 1.74 1.74 0.1K
09:50 1.75 1.76 1.75 1.76 6.0K
09:55 1.76 1.77 1.73 1.77 3.2K
10:00 1.78 1.78 1.78 1.78 2.0K
10:05 1.78 1.78 1.73 1.73 2.4K
10:10 1.73 1.78 1.72 1.76 27.8K
10:15 1.75 1.75 1.75 1.75 0.2K
10:20 1.75 1.75 1.75 1.75 0.5K
10:25 1.75 1.75 1.75 1.75 0.5K
10:30 1.75 1.75 1.75 1.75 0.1K
10:35 1.75 1.76 1.75 1.76 3.5K
10:40 1.76 1.76 1.76 1.76 0.0K
10:45 1.76 1.76 1.76 1.76 0.1K
10:50 1.73 1.73 1.73 1.73 0.1K
11:00 1.73 1.73 1.72 1.72 1.0K
11:15 1.72 1.72 1.72 1.72 1.3K
11:35 1.75 1.75 1.75 1.75 0.0K
11:40 1.75 1.75 1.72 1.72 1.2K
11:50 1.72 1.72 1.72 1.72 0.2K
11:55 1.75 1.75 1.75 1.75 1.9K
12:00 1.75 1.75 1.75 1.75 1.2K
12:05 1.75 1.75 1.75 1.75 0.1K
12:10 1.75 1.75 1.75 1.75 0.7K
12:25 1.75 1.76 1.75 1.76 1.1K
12:30 1.76 1.76 1.76 1.76 0.0K
12:35 1.76 1.76 1.76 1.76 0.0K
12:45 1.76 1.76 1.76 1.76 0.1K
12:50 1.75 1.75 1.75 1.75 0.1K
12:55 1.76 1.76 1.76 1.76 0.0K
13:00 1.76 1.76 1.76 1.76 0.0K
13:05 1.76 1.76 1.75 1.75 4.5K
13:15 1.76 1.76 1.76 1.76 0.0K
13:25 1.76 1.76 1.75 1.75 0.2K
13:30 1.75 1.75 1.75 1.75 1.2K
13:35 1.75 1.75 1.72 1.75 2.3K
13:40 1.75 1.75 1.74 1.74 0.3K
13:50 1.71 1.71 1.71 1.71 11.0K
13:55 1.74 1.74 1.74 1.74 0.0K
14:00 1.74 1.74 1.74 1.74 3.5K
14:05 1.74 1.74 1.74 1.74 0.0K
14:10 1.73 1.73 1.73 1.73 0.1K
14:25 1.73 1.73 1.73 1.73 0.1K
14:30 1.73 1.73 1.73 1.73 0.6K
14:35 1.71 1.71 1.71 1.71 0.1K
14:40 1.72 1.72 1.72 1.72 0.3K
14:45 1.72 1.74 1.72 1.74 20.4K
14:50 1.74 1.74 1.74 1.74 1.0K
14:55 1.74 1.74 1.74 1.74 0.1K
15:05 1.72 1.72 1.69 1.69 13.6K
15:10 1.68 1.68 1.66 1.66 104.7K
15:15 1.66 1.66 1.66 1.66 15.3K
15:20 1.66 1.66 1.66 1.66 17.9K
15:25 1.66 1.67 1.66 1.67 5.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1.58 1.58 1.50 1.50 0.3M
2025-09-25 1.59 1.65 1.56 1.57 0.3M
2025-09-24 1.69 1.69 1.59 1.60 0.5M
2025-09-23 1.77 1.79 1.66 1.67 0.3M
2025-09-22 1.71 1.78 1.66 1.74 0.2M
2025-09-19 1.68 1.71 1.62 1.71 0.3M
2025-09-18 1.69 1.71 1.61 1.63 0.5M
2025-09-17 1.67 1.72 1.63 1.66 0.4M
2025-09-16 1.73 1.74 1.64 1.67 0.3M
2025-09-15 1.74 1.74 1.66 1.71 0.1M
2025-09-12 1.78 1.78 1.67 1.71 0.2M
2025-09-11 1.70 1.75 1.70 1.73 0.3M
2025-09-10 1.78 1.79 1.66 1.72 0.4M
2025-09-09 1.81 1.84 1.72 1.74 0.3M
2025-09-08 1.89 1.91 1.76 1.81 0.1M
2025-09-05 1.92 1.92 1.79 1.85 0.2M
2025-09-04 1.93 1.93 1.76 1.83 0.4M
2025-09-03 1.92 1.92 1.77 1.85 0.2M
2025-09-02 1.83 1.83 1.80 1.83 0.2M
2025-09-01 1.71 1.75 1.71 1.75 0.2M
2025-08-29 1.76 1.76 1.60 1.67 0.3M
2025-08-28 1.68 1.71 1.68 1.68 0.3M
2025-08-26 1.80 1.85 1.74 1.76 0.2M
2025-08-25 1.94 1.94 1.82 1.83 0.1M
2025-08-22 1.94 1.94 1.82 1.86 0.1M
2025-08-21 1.86 1.92 1.82 1.85 0.1M
2025-08-20 1.81 1.92 1.81 1.91 0.1M
2025-08-19 1.92 1.92 1.78 1.83 0.2M
2025-08-18 1.81 1.89 1.77 1.85 0.1M
2025-08-14 1.94 1.94 1.77 1.81 0.1M
2025-08-13 1.88 1.88 1.78 1.85 0.1M
2025-08-12 1.88 1.88 1.76 1.84 0.1M
2025-08-11 1.82 1.91 1.76 1.82 0.1M
2025-08-08 1.74 1.83 1.74 1.82 0.1M
2025-08-07 1.85 1.85 1.70 1.75 0.1M
2025-08-06 1.89 1.89 1.76 1.77 0.1M
2025-08-05 1.93 1.93 1.80 1.85 0.1M
2025-08-04 1.89 1.98 1.80 1.84 0.1M
2025-08-01 1.99 1.99 1.85 1.89 0.1M
2025-07-31 2.00 2.00 1.89 1.94 0.1M
2025-07-30 1.88 1.93 1.85 1.91 0.1M
2025-07-29 1.89 1.95 1.80 1.85 0.1M
2025-07-28 1.93 2.00 1.84 1.89 0.2M
2025-07-25 2.02 2.02 1.89 1.93 0.2M
2025-07-24 1.92 2.02 1.92 1.95 0.1M
2025-07-23 1.93 2.03 1.90 2.00 0.4M
2025-07-22 2.07 2.07 1.94 1.94 0.2M
2025-07-21 2.08 2.10 1.95 2.04 0.5M
2025-07-18 1.83 2.00 1.83 2.00 0.3M
2025-07-17 2.07 2.07 1.90 1.91 0.4M
2025-07-16 1.82 1.99 1.82 1.99 0.6M
2025-07-15 1.92 1.92 1.86 1.90 0.6M
2025-07-14 1.73 1.83 1.67 1.83 0.8M
2025-07-11 1.75 1.75 1.75 1.75 0.1M
2025-07-10 1.78 1.78 1.78 1.78 0.1M
2025-07-09 1.81 1.81 1.81 1.81 0.1M
2025-07-08 1.84 1.84 1.84 1.84 0.0M
2025-07-07 1.87 1.87 1.87 1.87 0.1M
2025-07-04 1.87 1.87 1.87 1.87 0.1M
2025-07-03 1.85 1.85 1.85 1.85 0.2M
2025-07-02 1.88 1.88 1.88 1.88 0.1M
2025-07-01 1.82 1.85 1.82 1.85 0.1M
2025-06-30 1.78 1.82 1.78 1.82 0.2M
2025-06-27 1.78 1.84 1.78 1.79 1.1M
2025-06-26 1.80 1.83 1.80 1.81 0.5M
2025-06-25 1.83 1.83 1.83 1.83 0.1M
2025-06-24 1.86 1.86 1.86 1.86 0.8M
2025-06-23 1.89 1.89 1.89 1.89 0.5M
2025-06-20 1.92 1.92 1.92 1.92 0.1M
2025-06-19 1.95 1.95 1.95 1.95 0.1M
2025-06-18 1.98 1.98 1.98 1.98 0.1M
2025-06-17 2.02 2.02 2.02 2.02 0.0M
2025-06-16 2.06 2.06 2.06 2.06 0.0M
2025-06-13 2.10 2.10 2.10 2.10 0.4M
2025-06-12 2.14 2.14 2.14 2.14 0.7M
2025-06-11 2.10 2.10 2.10 2.10 0.3M
2025-06-10 2.06 2.06 2.06 2.06 0.5M
2025-06-09 1.84 2.02 1.84 2.02 1.2M
2025-06-06 1.93 1.93 1.75 1.93 2.3M
2025-06-05 1.84 1.84 1.84 1.84 0.2M
2025-06-04 1.76 1.76 1.76 1.76 0.1M
2025-06-03 1.67 1.68 1.67 1.68 0.3M
2025-06-02 1.53 1.60 1.46 1.60 1.4M
2025-05-30 1.53 1.53 1.53 1.53 0.4M
2025-05-29 1.61 1.61 1.61 1.61 0.2M
2025-05-28 1.72 1.73 1.69 1.69 0.3M
2025-05-27 1.77 1.77 1.77 1.77 0.3M
2025-05-26 1.86 1.86 1.86 1.86 0.2M
2025-05-23 1.95 1.95 1.95 1.95 0.2M
2025-05-22 2.05 2.05 2.05 2.05 0.4M
2025-05-21 2.22 2.37 2.15 2.15 2.2M
2025-05-20 2.26 2.26 2.26 2.26 0.0M
2025-05-19 2.37 2.37 2.37 2.37 0.1M
2025-05-16 2.49 2.49 2.49 2.49 0.1M
2025-05-15 2.62 2.62 2.62 2.62 0.1M
2025-05-14 2.75 2.75 2.75 2.75 0.2M
2025-05-13 2.89 3.19 2.89 2.89 1.3M
2025-05-12 3.04 3.04 3.04 3.04 0.0M
2025-05-09 3.20 3.20 3.20 3.20 0.0M
2025-05-08 3.36 3.36 3.36 3.36 0.0M
2025-05-07 3.53 3.53 3.53 3.53 0.0M
2025-05-06 3.71 3.71 3.71 3.71 0.0M
2025-05-05 3.90 3.90 3.90 3.90 0.1M
2025-05-02 4.10 4.10 4.10 4.10 0.1M
2025-04-30 4.31 4.31 4.31 4.31 0.0M
2025-04-29 4.53 4.53 4.53 4.53 0.1M
2025-04-28 5.00 5.18 4.76 4.76 0.7M
2025-04-21 5.01 5.01 5.01 5.01 0.0M
2025-04-15 5.27 5.27 5.27 5.27 0.0M
2025-04-07 5.54 5.54 5.54 5.54 0.0M
2025-04-01 5.83 5.83 5.83 5.83 0.0M
2025-03-24 6.13 6.13 6.13 6.13 0.0M
2025-03-17 6.45 6.45 6.45 6.45 0.0M
2025-03-10 6.78 6.78 6.78 6.78 0.0M
2025-03-03 7.13 7.13 7.13 7.13 0.0M
2025-02-24 7.50 7.50 7.50 7.50 0.0M
2025-02-17 7.89 7.89 7.89 7.89 0.0M
2025-02-10 8.30 8.30 8.30 8.30 0.0M
2025-02-03 8.73 8.73 8.73 8.73 0.0M
2025-01-27 9.18 9.18 9.18 9.18 0.0M
2025-01-20 9.66 9.66 9.66 9.66 0.0M
2025-01-13 10.16 10.16 10.16 10.16 0.0M
2025-01-06 10.69 10.69 10.69 10.69 0.0M