1,731.10
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,545.00 | 1,552.00 | 1,520.15 | 1,536.80 | 0.8M |
| 2023-12-28 | 1,586.90 | 1,593.40 | 1,540.00 | 1,543.85 | 0.6M |
| 2023-12-27 | 1,590.05 | 1,603.30 | 1,578.40 | 1,582.65 | 1.1M |
| 2023-12-26 | 1,593.90 | 1,605.05 | 1,580.00 | 1,588.05 | 0.4M |
| 2023-12-22 | 1,588.00 | 1,602.60 | 1,575.05 | 1,588.15 | 0.5M |
| 2023-12-21 | 1,565.00 | 1,595.70 | 1,540.40 | 1,585.70 | 0.3M |
| 2023-12-20 | 1,613.00 | 1,623.20 | 1,557.00 | 1,580.70 | 0.8M |
| 2023-12-19 | 1,608.00 | 1,629.85 | 1,593.00 | 1,599.15 | 0.6M |
| 2023-12-18 | 1,613.00 | 1,626.00 | 1,600.25 | 1,607.45 | 0.8M |
| 2023-12-15 | 1,635.70 | 1,639.00 | 1,602.50 | 1,615.85 | 0.8M |
| 2023-12-14 | 1,621.35 | 1,638.95 | 1,610.00 | 1,632.25 | 0.7M |
| 2023-12-13 | 1,621.00 | 1,626.00 | 1,598.15 | 1,610.25 | 0.7M |
| 2023-12-12 | 1,641.00 | 1,645.00 | 1,600.00 | 1,630.85 | 0.8M |
| 2023-12-11 | 1,601.00 | 1,644.90 | 1,596.95 | 1,639.85 | 0.7M |
| 2023-12-08 | 1,595.00 | 1,608.85 | 1,583.10 | 1,601.55 | 0.6M |
| 2023-12-07 | 1,604.95 | 1,620.00 | 1,588.50 | 1,589.85 | 0.6M |
| 2023-12-06 | 1,604.05 | 1,625.00 | 1,579.15 | 1,596.60 | 0.5M |
| 2023-12-05 | 1,624.90 | 1,642.90 | 1,582.00 | 1,594.75 | 0.9M |
| 2023-12-04 | 1,693.00 | 1,694.00 | 1,609.10 | 1,618.70 | 1.4M |
| 2023-12-01 | 1,700.00 | 1,745.00 | 1,640.50 | 1,644.95 | 1.1M |
| 2023-11-30 | 1,665.00 | 1,774.00 | 1,636.80 | 1,687.65 | 23.4M |
| 2023-11-29 | 1,675.00 | 1,682.30 | 1,632.95 | 1,651.10 | 1.1M |
| 2023-11-28 | 1,709.90 | 1,709.90 | 1,656.00 | 1,661.75 | 1.2M |
| 2023-11-24 | 1,696.40 | 1,722.30 | 1,685.05 | 1,696.25 | 1.1M |
| 2023-11-23 | 1,659.60 | 1,687.90 | 1,657.35 | 1,683.85 | 0.9M |
| 2023-11-22 | 1,660.50 | 1,677.85 | 1,643.00 | 1,660.00 | 1.1M |
| 2023-11-21 | 1,685.00 | 1,690.00 | 1,640.15 | 1,649.45 | 1.2M |
| 2023-11-20 | 1,694.00 | 1,702.60 | 1,660.90 | 1,683.75 | 0.8M |
| 2023-11-17 | 1,688.95 | 1,708.85 | 1,655.00 | 1,683.10 | 1.0M |
| 2023-11-16 | 1,674.00 | 1,714.90 | 1,667.35 | 1,685.45 | 1.1M |
| 2023-11-15 | 1,700.00 | 1,710.00 | 1,648.05 | 1,662.30 | 1.8M |
| 2023-11-13 | 1,665.20 | 1,703.00 | 1,665.20 | 1,676.50 | 1.0M |
| 2023-11-12 | 1,667.95 | 1,670.00 | 1,656.10 | 1,665.20 | 0.1M |
| 2023-11-10 | 1,650.80 | 1,666.35 | 1,626.05 | 1,654.55 | 1.2M |
| 2023-11-09 | 1,619.00 | 1,660.95 | 1,614.05 | 1,646.35 | 1.1M |
| 2023-11-08 | 1,582.35 | 1,619.00 | 1,566.05 | 1,608.45 | 0.8M |
| 2023-11-07 | 1,599.95 | 1,599.95 | 1,561.00 | 1,565.35 | 0.8M |
| 2023-11-06 | 1,545.95 | 1,598.20 | 1,538.05 | 1,593.70 | 1.1M |
| 2023-11-03 | 1,578.00 | 1,597.70 | 1,535.50 | 1,543.30 | 0.5M |
| 2023-11-02 | 1,540.00 | 1,574.70 | 1,537.55 | 1,559.90 | 1.4M |
| 2023-11-01 | 1,570.00 | 1,578.75 | 1,506.15 | 1,526.60 | 1.5M |
| 2023-10-31 | 1,619.00 | 1,624.00 | 1,556.00 | 1,565.30 | 1.2M |
| 2023-10-30 | 1,628.00 | 1,637.65 | 1,591.15 | 1,603.75 | 0.4M |
| 2023-10-27 | 1,619.00 | 1,644.30 | 1,615.00 | 1,623.90 | 0.5M |
| 2023-10-26 | 1,607.70 | 1,624.00 | 1,587.45 | 1,596.95 | 0.8M |
| 2023-10-25 | 1,642.00 | 1,657.90 | 1,602.45 | 1,624.55 | 0.7M |
| 2023-10-23 | 1,725.00 | 1,725.00 | 1,620.70 | 1,639.45 | 0.5M |
| 2023-10-20 | 1,703.50 | 1,729.00 | 1,678.95 | 1,709.05 | 0.3M |
| 2023-10-19 | 1,750.00 | 1,750.00 | 1,695.00 | 1,698.95 | 0.5M |
| 2023-10-18 | 1,770.00 | 1,788.35 | 1,728.05 | 1,765.60 | 1.0M |
| 2023-10-17 | 1,721.95 | 1,782.00 | 1,717.15 | 1,774.95 | 1.1M |
| 2023-10-16 | 1,724.40 | 1,748.95 | 1,705.70 | 1,719.60 | 0.7M |
| 2023-10-13 | 1,657.55 | 1,723.00 | 1,657.55 | 1,712.15 | 0.9M |
| 2023-10-12 | 1,675.00 | 1,689.70 | 1,667.25 | 1,676.05 | 0.6M |
| 2023-10-11 | 1,625.00 | 1,676.95 | 1,619.15 | 1,669.35 | 1.1M |
| 2023-10-10 | 1,582.00 | 1,620.00 | 1,554.00 | 1,614.90 | 0.6M |
| 2023-10-09 | 1,610.00 | 1,610.00 | 1,565.00 | 1,574.35 | 0.5M |
| 2023-10-06 | 1,616.80 | 1,640.75 | 1,605.00 | 1,619.30 | 0.4M |
| 2023-10-05 | 1,614.80 | 1,646.00 | 1,607.55 | 1,616.85 | 0.7M |
| 2023-10-04 | 1,650.00 | 1,657.55 | 1,599.00 | 1,602.75 | 0.6M |
| 2023-10-03 | 1,630.00 | 1,649.85 | 1,610.00 | 1,640.35 | 0.5M |
| 2023-09-29 | 1,630.80 | 1,648.95 | 1,607.00 | 1,625.00 | 0.8M |
| 2023-09-28 | 1,635.00 | 1,679.00 | 1,607.60 | 1,619.70 | 0.8M |
| 2023-09-27 | 1,557.15 | 1,635.00 | 1,547.50 | 1,629.55 | 0.9M |
| 2023-09-26 | 1,543.00 | 1,560.00 | 1,519.10 | 1,544.60 | 0.5M |
| 2023-09-25 | 1,578.25 | 1,578.25 | 1,532.90 | 1,542.70 | 0.7M |
| 2023-09-22 | 1,599.80 | 1,619.70 | 1,561.15 | 1,578.25 | 0.6M |
| 2023-09-21 | 1,595.00 | 1,605.00 | 1,579.00 | 1,600.50 | 0.4M |
| 2023-09-20 | 1,611.95 | 1,613.75 | 1,594.00 | 1,599.60 | 0.6M |
| 2023-09-18 | 1,620.20 | 1,639.95 | 1,604.30 | 1,611.15 | 0.3M |
| 2023-09-15 | 1,653.80 | 1,657.70 | 1,617.00 | 1,620.20 | 0.6M |
| 2023-09-14 | 1,647.80 | 1,665.95 | 1,617.10 | 1,636.95 | 0.7M |
| 2023-09-13 | 1,625.00 | 1,648.85 | 1,590.05 | 1,632.35 | 0.9M |
| 2023-09-12 | 1,747.00 | 1,751.85 | 1,611.25 | 1,624.00 | 1.1M |
| 2023-09-11 | 1,719.95 | 1,754.90 | 1,718.00 | 1,730.50 | 0.7M |
| 2023-09-08 | 1,731.00 | 1,744.95 | 1,703.00 | 1,716.45 | 0.6M |
| 2023-09-07 | 1,782.00 | 1,782.00 | 1,717.80 | 1,727.20 | 1.0M |
| 2023-09-06 | 1,800.00 | 1,800.00 | 1,725.00 | 1,790.35 | 1.0M |
| 2023-09-05 | 1,754.00 | 1,800.00 | 1,745.80 | 1,795.30 | 1.0M |
| 2023-09-04 | 1,729.50 | 1,774.70 | 1,711.90 | 1,744.90 | 0.8M |
| 2023-09-01 | 1,690.00 | 1,741.00 | 1,663.25 | 1,729.50 | 1.0M |
| 2023-08-31 | 1,639.30 | 1,699.85 | 1,615.50 | 1,675.70 | 0.7M |
| 2023-08-30 | 1,615.10 | 1,645.00 | 1,607.25 | 1,637.15 | 0.5M |
| 2023-08-29 | 1,650.00 | 1,668.65 | 1,611.15 | 1,625.10 | 4.4M |
| 2023-08-28 | 1,704.30 | 1,710.00 | 1,660.00 | 1,668.80 | 0.8M |
| 2023-08-25 | 1,667.95 | 1,709.00 | 1,633.35 | 1,694.70 | 1.1M |
| 2023-08-24 | 1,600.00 | 1,663.90 | 1,592.50 | 1,655.60 | 1.2M |
| 2023-08-23 | 1,579.90 | 1,604.45 | 1,565.00 | 1,589.85 | 0.7M |
| 2023-08-22 | 1,534.90 | 1,600.00 | 1,534.90 | 1,562.45 | 1.0M |
| 2023-08-21 | 1,553.80 | 1,568.00 | 1,509.90 | 1,534.85 | 0.7M |
| 2023-08-18 | 1,563.10 | 1,577.80 | 1,543.10 | 1,549.75 | 0.9M |
| 2023-08-17 | 1,584.75 | 1,620.05 | 1,554.30 | 1,559.10 | 0.9M |
| 2023-08-16 | 1,575.00 | 1,638.00 | 1,565.05 | 1,575.65 | 1.1M |
| 2023-08-14 | 1,551.00 | 1,586.00 | 1,543.70 | 1,575.40 | 0.9M |
| 2023-08-11 | 1,574.90 | 1,574.90 | 1,548.15 | 1,551.85 | 0.6M |
| 2023-08-10 | 1,538.00 | 1,586.95 | 1,534.30 | 1,565.15 | 0.6M |
| 2023-08-09 | 1,477.00 | 1,540.00 | 1,472.15 | 1,527.50 | 1.1M |
| 2023-08-08 | 1,485.00 | 1,497.95 | 1,451.10 | 1,474.05 | 0.9M |
| 2023-08-07 | 1,541.95 | 1,568.85 | 1,444.00 | 1,477.30 | 0.9M |
| 2023-08-04 | 1,526.70 | 1,541.00 | 1,514.50 | 1,528.05 | 0.3M |
| 2023-08-03 | 1,586.95 | 1,586.95 | 1,510.10 | 1,516.75 | 0.5M |
| 2023-08-02 | 1,585.90 | 1,596.65 | 1,564.00 | 1,591.65 | 0.4M |
| 2023-08-01 | 1,593.95 | 1,600.00 | 1,568.40 | 1,587.15 | 0.8M |
| 2023-07-31 | 1,466.00 | 1,600.00 | 1,466.00 | 1,593.95 | 1.1M |
| 2023-07-28 | 1,508.75 | 1,545.00 | 1,497.65 | 1,538.65 | 0.9M |
| 2023-07-27 | 1,505.00 | 1,520.00 | 1,498.05 | 1,505.55 | 0.7M |
| 2023-07-26 | 1,481.80 | 1,498.00 | 1,470.10 | 1,494.35 | 0.4M |
| 2023-07-25 | 1,473.00 | 1,505.00 | 1,459.55 | 1,479.00 | 0.8M |
| 2023-07-24 | 1,432.65 | 1,490.00 | 1,425.00 | 1,434.80 | 1.4M |
| 2023-07-21 | 1,408.80 | 1,438.80 | 1,402.10 | 1,424.80 | 0.6M |
| 2023-07-20 | 1,406.70 | 1,419.50 | 1,392.60 | 1,409.10 | 0.7M |
| 2023-07-19 | 1,355.00 | 1,409.90 | 1,351.00 | 1,397.05 | 1.1M |
| 2023-07-18 | 1,378.70 | 1,386.00 | 1,340.05 | 1,346.80 | 0.6M |
| 2023-07-17 | 1,339.95 | 1,383.00 | 1,332.50 | 1,375.10 | 0.6M |
| 2023-07-14 | 1,360.00 | 1,360.00 | 1,325.10 | 1,331.55 | 0.3M |
| 2023-07-13 | 1,323.60 | 1,360.00 | 1,313.05 | 1,347.55 | 1.0M |
| 2023-07-12 | 1,323.00 | 1,330.00 | 1,306.10 | 1,310.75 | 0.3M |
| 2023-07-11 | 1,335.95 | 1,362.00 | 1,310.00 | 1,316.80 | 0.8M |
| 2023-07-10 | 1,323.00 | 1,329.90 | 1,301.00 | 1,308.10 | 0.3M |
| 2023-07-07 | 1,320.00 | 1,344.00 | 1,308.45 | 1,317.65 | 0.3M |
| 2023-07-06 | 1,316.80 | 1,339.95 | 1,306.00 | 1,329.10 | 0.3M |
| 2023-07-05 | 1,314.35 | 1,332.95 | 1,305.90 | 1,312.70 | 0.3M |
| 2023-07-04 | 1,333.20 | 1,340.45 | 1,305.00 | 1,312.10 | 0.3M |
| 2023-07-03 | 1,362.00 | 1,364.95 | 1,324.00 | 1,328.25 | 0.9M |
| 2023-06-30 | 1,329.75 | 1,329.75 | 1,298.00 | 1,305.30 | 0.5M |
| 2023-06-28 | 1,347.00 | 1,352.00 | 1,310.50 | 1,318.10 | 0.2M |
| 2023-06-27 | 1,317.00 | 1,354.00 | 1,315.00 | 1,337.80 | 0.3M |
| 2023-06-26 | 1,345.95 | 1,345.95 | 1,300.25 | 1,309.95 | 0.7M |
| 2023-06-23 | 1,390.00 | 1,394.65 | 1,325.60 | 1,337.20 | 0.5M |
| 2023-06-22 | 1,330.30 | 1,398.00 | 1,330.30 | 1,391.40 | 1.3M |
| 2023-06-21 | 1,363.00 | 1,369.90 | 1,323.00 | 1,334.85 | 0.5M |
| 2023-06-20 | 1,320.70 | 1,360.20 | 1,304.20 | 1,352.25 | 0.6M |
| 2023-06-19 | 1,309.80 | 1,334.85 | 1,275.05 | 1,325.20 | 0.4M |
| 2023-06-16 | 1,319.80 | 1,322.25 | 1,290.00 | 1,297.80 | 0.5M |
| 2023-06-15 | 1,351.80 | 1,352.00 | 1,303.00 | 1,311.85 | 0.6M |
| 2023-06-14 | 1,303.00 | 1,350.00 | 1,301.00 | 1,349.20 | 1.0M |
| 2023-06-13 | 1,272.00 | 1,298.00 | 1,267.95 | 1,293.75 | 0.9M |
| 2023-06-12 | 1,230.00 | 1,268.05 | 1,228.10 | 1,265.55 | 0.7M |
| 2023-06-09 | 1,204.85 | 1,229.00 | 1,190.00 | 1,227.75 | 0.7M |
| 2023-06-08 | 1,184.00 | 1,211.10 | 1,176.55 | 1,201.25 | 1.4M |
| 2023-06-07 | 1,164.90 | 1,183.00 | 1,141.00 | 1,177.95 | 0.7M |
| 2023-06-06 | 1,173.25 | 1,173.80 | 1,148.60 | 1,164.10 | 0.4M |
| 2023-06-05 | 1,145.00 | 1,175.00 | 1,140.75 | 1,167.50 | 0.8M |
| 2023-06-02 | 1,142.75 | 1,143.00 | 1,124.40 | 1,135.45 | 0.5M |
| 2023-06-01 | 1,135.30 | 1,152.00 | 1,120.10 | 1,142.85 | 0.5M |
| 2023-05-31 | 1,115.15 | 1,141.00 | 1,101.00 | 1,135.30 | 1.2M |
| 2023-05-30 | 1,139.00 | 1,140.20 | 1,110.20 | 1,114.25 | 0.3M |
| 2023-05-29 | 1,129.60 | 1,140.00 | 1,122.20 | 1,135.75 | 0.3M |
| 2023-05-26 | 1,140.05 | 1,146.65 | 1,124.60 | 1,128.35 | 0.4M |
| 2023-05-25 | 1,160.00 | 1,160.00 | 1,135.10 | 1,147.20 | 0.3M |
| 2023-05-24 | 1,156.80 | 1,158.30 | 1,134.85 | 1,153.35 | 0.7M |
| 2023-05-23 | 1,118.90 | 1,157.00 | 1,110.00 | 1,153.35 | 0.9M |
| 2023-05-22 | 1,095.00 | 1,117.30 | 1,047.00 | 1,102.90 | 1.1M |
| 2023-05-19 | 1,115.45 | 1,119.75 | 1,086.00 | 1,092.70 | 2.2M |
| 2023-05-18 | 1,157.95 | 1,163.35 | 1,103.30 | 1,114.45 | 0.5M |
| 2023-05-17 | 1,153.20 | 1,165.70 | 1,150.75 | 1,152.85 | 0.3M |
| 2023-05-16 | 1,157.70 | 1,173.00 | 1,148.00 | 1,153.05 | 0.7M |
| 2023-05-15 | 1,190.00 | 1,191.80 | 1,144.35 | 1,152.05 | 0.8M |
| 2023-05-12 | 1,184.00 | 1,195.00 | 1,175.20 | 1,179.75 | 0.3M |
| 2023-05-11 | 1,184.70 | 1,197.45 | 1,177.00 | 1,181.55 | 0.3M |
| 2023-05-10 | 1,172.35 | 1,188.25 | 1,172.35 | 1,181.95 | 0.2M |
| 2023-05-09 | 1,192.00 | 1,196.00 | 1,177.20 | 1,183.40 | 0.3M |
| 2023-05-08 | 1,191.05 | 1,197.65 | 1,179.90 | 1,186.95 | 0.3M |
| 2023-05-05 | 1,209.80 | 1,209.80 | 1,188.00 | 1,189.75 | 0.2M |
| 2023-05-04 | 1,198.95 | 1,210.30 | 1,195.65 | 1,203.90 | 0.2M |
| 2023-05-03 | 1,203.95 | 1,210.15 | 1,189.95 | 1,191.90 | 0.2M |
| 2023-05-02 | 1,195.40 | 1,220.00 | 1,193.80 | 1,199.70 | 0.2M |
| 2023-04-28 | 1,210.00 | 1,214.20 | 1,191.60 | 1,195.05 | 0.3M |
| 2023-04-27 | 1,209.00 | 1,219.90 | 1,198.00 | 1,201.25 | 0.2M |
| 2023-04-26 | 1,218.00 | 1,218.55 | 1,196.00 | 1,208.35 | 0.3M |
| 2023-04-25 | 1,228.55 | 1,229.95 | 1,213.50 | 1,219.00 | 0.5M |
| 2023-04-24 | 1,230.05 | 1,238.10 | 1,215.25 | 1,220.70 | 0.3M |
| 2023-04-21 | 1,231.40 | 1,240.00 | 1,211.35 | 1,230.05 | 0.2M |
| 2023-04-20 | 1,234.00 | 1,251.75 | 1,213.00 | 1,225.10 | 0.3M |
| 2023-04-19 | 1,235.95 | 1,248.00 | 1,228.00 | 1,230.15 | 0.3M |
| 2023-04-18 | 1,190.05 | 1,235.00 | 1,181.00 | 1,228.20 | 0.8M |
| 2023-04-17 | 1,196.90 | 1,196.90 | 1,168.00 | 1,190.20 | 0.4M |
| 2023-04-13 | 1,201.25 | 1,205.00 | 1,182.00 | 1,189.95 | 0.3M |
| 2023-04-12 | 1,195.80 | 1,204.40 | 1,188.00 | 1,201.25 | 0.3M |
| 2023-04-11 | 1,188.95 | 1,198.50 | 1,180.00 | 1,193.05 | 0.4M |
| 2023-04-10 | 1,204.95 | 1,209.80 | 1,178.55 | 1,186.95 | 0.3M |
| 2023-04-06 | 1,190.00 | 1,202.00 | 1,186.05 | 1,198.10 | 0.2M |
| 2023-04-05 | 1,180.00 | 1,205.90 | 1,162.00 | 1,189.85 | 0.3M |
| 2023-04-03 | 1,209.90 | 1,214.00 | 1,177.50 | 1,179.85 | 0.4M |
| 2023-03-31 | 1,201.95 | 1,217.75 | 1,201.00 | 1,205.35 | 0.3M |
| 2023-03-29 | 1,202.75 | 1,215.25 | 1,191.00 | 1,200.05 | 0.4M |
| 2023-03-28 | 1,194.85 | 1,212.00 | 1,186.00 | 1,202.75 | 0.3M |
| 2023-03-27 | 1,216.75 | 1,216.75 | 1,185.60 | 1,190.05 | 0.3M |
| 2023-03-24 | 1,240.20 | 1,253.00 | 1,205.50 | 1,208.95 | 0.3M |
| 2023-03-23 | 1,192.20 | 1,249.90 | 1,189.75 | 1,243.85 | 0.6M |
| 2023-03-22 | 1,206.05 | 1,229.90 | 1,184.15 | 1,189.50 | 0.2M |
| 2023-03-21 | 1,219.70 | 1,238.00 | 1,194.85 | 1,198.80 | 0.3M |
| 2023-03-20 | 1,268.00 | 1,268.00 | 1,204.70 | 1,209.15 | 0.4M |
| 2023-03-17 | 1,191.00 | 1,275.10 | 1,171.25 | 1,244.90 | 2.8M |
| 2023-03-16 | 1,204.00 | 1,204.50 | 1,175.00 | 1,183.35 | 0.2M |
| 2023-03-15 | 1,210.80 | 1,210.80 | 1,189.40 | 1,198.55 | 0.4M |
| 2023-03-14 | 1,193.05 | 1,230.00 | 1,175.75 | 1,193.60 | 0.5M |
| 2023-03-13 | 1,199.00 | 1,224.95 | 1,180.25 | 1,186.75 | 0.4M |
| 2023-03-10 | 1,202.00 | 1,219.40 | 1,164.00 | 1,199.15 | 0.7M |
| 2023-03-09 | 1,208.95 | 1,230.00 | 1,195.35 | 1,210.70 | 0.5M |
| 2023-03-08 | 1,245.75 | 1,245.80 | 1,195.00 | 1,200.15 | 0.8M |
| 2023-03-06 | 1,239.25 | 1,252.00 | 1,231.50 | 1,246.80 | 0.3M |
| 2023-03-03 | 1,256.25 | 1,284.00 | 1,210.10 | 1,227.50 | 0.4M |
| 2023-03-02 | 1,256.90 | 1,273.80 | 1,237.00 | 1,245.75 | 0.3M |
| 2023-03-01 | 1,197.80 | 1,274.40 | 1,195.20 | 1,260.45 | 1.0M |
| 2023-02-28 | 1,245.40 | 1,252.00 | 1,181.00 | 1,189.25 | 0.4M |
| 2023-02-27 | 1,227.20 | 1,250.00 | 1,219.10 | 1,240.60 | 0.5M |
| 2023-02-24 | 1,268.70 | 1,273.90 | 1,215.55 | 1,222.70 | 0.3M |
| 2023-02-23 | 1,277.40 | 1,282.80 | 1,255.00 | 1,262.20 | 0.5M |
| 2023-02-22 | 1,275.00 | 1,289.40 | 1,263.20 | 1,270.70 | 0.5M |
| 2023-02-21 | 1,272.70 | 1,307.00 | 1,252.55 | 1,275.00 | 0.6M |
| 2023-02-20 | 1,295.25 | 1,311.90 | 1,252.35 | 1,266.40 | 0.5M |
| 2023-02-17 | 1,320.00 | 1,337.90 | 1,272.00 | 1,287.90 | 0.6M |
| 2023-02-16 | 1,230.00 | 1,329.00 | 1,226.05 | 1,321.15 | 2.0M |
| 2023-02-15 | 1,221.85 | 1,237.80 | 1,211.95 | 1,231.35 | 0.7M |
| 2023-02-14 | 1,207.80 | 1,225.60 | 1,200.00 | 1,217.60 | 1.0M |
| 2023-02-13 | 1,197.80 | 1,219.00 | 1,185.10 | 1,201.80 | 0.5M |
| 2023-02-10 | 1,200.00 | 1,214.90 | 1,186.20 | 1,191.70 | 0.3M |
| 2023-02-09 | 1,189.60 | 1,217.50 | 1,180.05 | 1,200.40 | 0.6M |
| 2023-02-08 | 1,185.00 | 1,199.00 | 1,182.00 | 1,184.15 | 0.3M |
| 2023-02-07 | 1,192.00 | 1,192.00 | 1,165.00 | 1,179.75 | 0.3M |
| 2023-02-06 | 1,176.00 | 1,193.00 | 1,167.00 | 1,187.00 | 0.6M |
| 2023-02-03 | 1,193.00 | 1,200.00 | 1,162.90 | 1,173.30 | 0.5M |
| 2023-02-02 | 1,150.00 | 1,189.50 | 1,150.00 | 1,183.65 | 0.7M |
| 2023-02-01 | 1,150.05 | 1,173.65 | 1,125.00 | 1,149.10 | 0.4M |
| 2023-01-31 | 1,135.65 | 1,158.00 | 1,130.50 | 1,143.65 | 0.3M |
| 2023-01-30 | 1,133.00 | 1,187.80 | 1,130.05 | 1,135.65 | 0.4M |
| 2023-01-27 | 1,155.80 | 1,172.10 | 1,110.00 | 1,139.25 | 0.3M |
| 2023-01-25 | 1,155.70 | 1,165.75 | 1,148.50 | 1,154.30 | 0.4M |
| 2023-01-24 | 1,169.40 | 1,183.00 | 1,150.10 | 1,155.40 | 0.3M |
| 2023-01-23 | 1,199.80 | 1,200.00 | 1,160.00 | 1,164.75 | 0.3M |
| 2023-01-20 | 1,180.00 | 1,200.00 | 1,173.50 | 1,196.70 | 0.5M |
| 2023-01-19 | 1,186.00 | 1,198.95 | 1,170.10 | 1,177.40 | 0.3M |
| 2023-01-18 | 1,147.65 | 1,190.00 | 1,143.40 | 1,188.90 | 0.9M |
| 2023-01-17 | 1,128.45 | 1,148.50 | 1,110.50 | 1,142.20 | 0.4M |
| 2023-01-16 | 1,142.50 | 1,147.00 | 1,085.00 | 1,122.80 | 0.2M |
| 2023-01-13 | 1,128.40 | 1,137.75 | 1,123.10 | 1,135.00 | 0.3M |
| 2023-01-12 | 1,122.00 | 1,132.35 | 1,116.10 | 1,128.25 | 0.4M |
| 2023-01-11 | 1,111.30 | 1,122.00 | 1,097.00 | 1,118.95 | 0.5M |
| 2023-01-10 | 1,115.00 | 1,115.00 | 1,080.00 | 1,105.05 | 0.8M |
| 2023-01-09 | 1,127.80 | 1,137.60 | 1,100.25 | 1,112.85 | 0.7M |
| 2023-01-06 | 1,123.90 | 1,139.80 | 1,111.20 | 1,119.60 | 0.3M |
| 2023-01-05 | 1,135.00 | 1,150.00 | 1,110.70 | 1,123.90 | 0.5M |
| 2023-01-04 | 1,093.70 | 1,140.00 | 1,090.00 | 1,135.20 | 0.7M |
| 2023-01-03 | 1,110.00 | 1,111.15 | 1,085.00 | 1,088.40 | 0.3M |
| 2023-01-02 | 1,093.00 | 1,111.00 | 1,080.00 | 1,106.30 | 0.4M |