APL Apollo Tubes Ltd (APLA)

APLA
🏛️ India →
1,738.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,724.00 1,724.00 1,724.00 1,724.00 0.3K
09:15 1,716.10 1,716.10 1,709.40 1,710.60 6.6K
09:16 1,713.60 1,713.60 1,711.20 1,713.50 1.3K
09:17 1,711.60 1,713.30 1,708.30 1,709.40 3.3K
09:18 1,709.10 1,711.90 1,709.10 1,709.70 2.3K
09:19 1,710.50 1,711.50 1,710.50 1,711.50 0.3K
09:20 1,711.30 1,711.70 1,709.10 1,710.60 0.7K
09:21 1,709.80 1,709.90 1,707.40 1,707.90 0.6K
09:22 1,707.50 1,707.50 1,705.00 1,705.20 0.9K
09:23 1,706.70 1,707.00 1,705.40 1,706.70 0.2K
09:24 1,707.30 1,707.30 1,705.40 1,705.50 0.3K
09:25 1,706.00 1,706.00 1,703.20 1,703.20 1.5K
09:26 1,704.30 1,706.40 1,704.30 1,706.40 0.2K
09:27 1,705.00 1,705.00 1,704.00 1,704.70 1.0K
09:28 1,703.50 1,705.60 1,703.10 1,705.60 0.5K
09:29 1,705.60 1,706.40 1,705.00 1,705.70 0.9K
09:30 1,705.80 1,707.30 1,705.10 1,706.60 0.9K
09:31 1,706.90 1,706.90 1,704.40 1,704.90 0.3K
09:32 1,704.80 1,706.50 1,704.80 1,705.70 0.7K
09:33 1,705.90 1,706.90 1,705.90 1,705.90 0.8K
09:34 1,706.30 1,706.40 1,702.20 1,703.30 3.7K
09:35 1,704.80 1,706.70 1,704.50 1,705.10 2.2K
09:36 1,704.80 1,706.60 1,704.80 1,706.30 0.4K
09:37 1,705.20 1,707.60 1,705.20 1,707.60 0.4K
09:38 1,707.70 1,707.70 1,705.40 1,706.00 0.3K
09:39 1,706.10 1,707.60 1,706.10 1,707.00 0.1K
09:40 1,707.20 1,707.20 1,706.00 1,707.00 0.4K
09:41 1,707.60 1,707.60 1,705.00 1,705.60 0.5K
09:42 1,705.80 1,706.30 1,705.00 1,706.30 0.2K
09:43 1,705.90 1,705.90 1,705.00 1,705.20 0.1K
09:44 1,705.20 1,706.60 1,705.00 1,705.50 0.4K
09:45 1,705.50 1,706.50 1,705.10 1,706.50 2.5K
09:46 1,707.80 1,709.30 1,707.80 1,708.70 0.8K
09:47 1,708.90 1,709.00 1,708.70 1,708.70 0.1K
09:48 1,708.70 1,711.90 1,708.70 1,709.70 3.2K
09:49 1,710.40 1,712.60 1,710.40 1,712.30 0.7K
09:50 1,712.50 1,712.50 1,712.30 1,712.30 0.4K
09:51 1,712.30 1,717.80 1,712.30 1,717.30 6.6K
09:52 1,716.90 1,717.70 1,714.40 1,714.60 2.8K
09:53 1,716.20 1,717.40 1,715.70 1,715.80 1.0K
09:54 1,716.30 1,716.70 1,715.00 1,715.00 0.8K
09:55 1,715.00 1,716.60 1,714.60 1,714.60 1.9K
09:56 1,715.50 1,716.80 1,715.10 1,716.80 0.2K
09:57 1,716.80 1,717.70 1,716.80 1,717.50 0.5K
09:58 1,717.50 1,718.20 1,716.40 1,717.00 1.1K
09:59 1,716.00 1,716.70 1,715.70 1,716.70 1.3K
10:00 1,716.60 1,716.60 1,711.90 1,714.60 5.5K
10:01 1,714.00 1,715.20 1,713.80 1,715.20 0.6K
10:02 1,715.10 1,715.60 1,714.50 1,714.70 0.8K
10:03 1,714.70 1,715.90 1,714.60 1,715.90 0.8K
10:04 1,715.90 1,715.90 1,715.70 1,715.80 0.4K
10:05 1,717.30 1,717.50 1,715.10 1,715.10 2.0K
10:06 1,715.70 1,715.70 1,714.50 1,715.10 0.7K
10:07 1,715.50 1,716.30 1,715.30 1,716.30 0.3K
10:08 1,716.10 1,716.10 1,715.10 1,715.20 0.9K
10:09 1,715.60 1,715.90 1,714.00 1,714.50 0.3K
10:10 1,714.30 1,714.70 1,713.90 1,714.20 0.1K
10:11 1,714.20 1,714.60 1,714.00 1,714.00 0.5K
10:12 1,713.80 1,714.00 1,710.80 1,711.90 1.6K
10:13 1,711.90 1,712.80 1,711.60 1,712.80 1.0K
10:14 1,712.90 1,712.90 1,711.00 1,711.10 0.9K
10:15 1,711.30 1,711.30 1,710.80 1,710.80 0.3K
10:16 1,711.00 1,712.70 1,709.60 1,712.70 1.9K
10:17 1,712.90 1,714.70 1,712.90 1,714.50 0.8K
10:18 1,714.20 1,714.70 1,713.60 1,714.70 0.4K
10:19 1,714.30 1,714.70 1,714.10 1,714.70 0.2K
10:20 1,714.50 1,715.10 1,714.50 1,714.70 0.5K
10:21 1,715.00 1,715.10 1,714.20 1,715.00 0.2K
10:22 1,714.80 1,715.70 1,713.50 1,713.80 2.3K
10:23 1,714.70 1,715.00 1,713.70 1,713.70 0.4K
10:24 1,713.90 1,715.30 1,713.70 1,715.10 0.6K
10:25 1,715.10 1,716.00 1,715.00 1,716.00 0.0K
10:26 1,715.20 1,715.50 1,714.40 1,714.50 1.2K
10:27 1,714.30 1,715.80 1,714.30 1,714.70 0.5K
10:28 1,714.50 1,716.30 1,714.20 1,716.30 0.6K
10:29 1,716.50 1,717.10 1,715.20 1,716.90 1.0K
10:30 1,716.00 1,717.90 1,715.90 1,717.20 0.6K
10:31 1,717.00 1,717.20 1,716.90 1,716.90 0.1K
10:32 1,717.20 1,717.20 1,716.00 1,716.40 0.2K
10:33 1,716.40 1,716.50 1,711.60 1,711.60 1.9K
10:34 1,712.30 1,712.70 1,711.40 1,711.50 0.9K
10:35 1,711.40 1,712.30 1,710.90 1,712.20 0.3K
10:36 1,712.20 1,712.20 1,710.80 1,710.80 0.2K
10:37 1,711.60 1,712.00 1,710.50 1,711.70 0.1K
10:38 1,711.60 1,712.20 1,709.80 1,709.90 0.3K
10:39 1,709.80 1,712.20 1,709.80 1,712.00 0.9K
10:40 1,711.60 1,711.60 1,709.90 1,711.30 0.5K
10:41 1,711.20 1,711.60 1,711.00 1,711.30 0.3K
10:42 1,711.30 1,711.40 1,711.10 1,711.10 0.1K
10:43 1,711.00 1,712.50 1,711.00 1,712.00 3.7K
10:44 1,712.00 1,712.00 1,710.40 1,712.00 0.1K
10:45 1,711.40 1,711.80 1,711.00 1,711.70 0.1K
10:46 1,711.80 1,712.10 1,711.60 1,711.60 0.1K
10:47 1,712.00 1,712.00 1,711.70 1,712.00 0.2K
10:48 1,711.80 1,711.80 1,710.30 1,710.30 0.6K
10:49 1,710.20 1,711.00 1,710.20 1,711.00 0.3K
10:50 1,711.20 1,711.60 1,710.40 1,711.30 0.3K
10:51 1,711.50 1,711.60 1,710.80 1,710.80 0.2K
10:52 1,711.30 1,711.80 1,710.00 1,711.30 0.5K
10:53 1,711.40 1,711.50 1,710.50 1,710.60 0.3K
10:54 1,710.60 1,710.60 1,708.50 1,710.10 0.9K
10:55 1,710.30 1,710.40 1,708.60 1,708.90 0.3K
10:56 1,709.70 1,710.40 1,709.50 1,710.40 0.3K
10:57 1,710.00 1,710.00 1,708.00 1,708.80 0.1K
10:58 1,707.40 1,708.30 1,707.00 1,708.30 1.9K
10:59 1,709.30 1,709.60 1,709.10 1,709.10 0.3K
11:00 1,709.30 1,709.90 1,709.20 1,709.20 0.3K
11:01 1,709.50 1,709.60 1,705.50 1,706.10 8.5K
11:02 1,706.10 1,707.50 1,706.10 1,707.40 0.6K
11:03 1,707.20 1,709.10 1,707.20 1,709.10 0.5K
11:04 1,709.40 1,709.50 1,709.10 1,709.10 0.4K
11:05 1,709.10 1,709.40 1,708.80 1,709.20 0.6K
11:06 1,709.40 1,709.70 1,706.30 1,707.20 2.7K
11:07 1,707.10 1,707.80 1,707.10 1,707.80 0.1K
11:08 1,707.50 1,707.70 1,707.20 1,707.50 0.5K
11:09 1,707.50 1,707.70 1,707.20 1,707.20 0.3K
11:10 1,707.60 1,708.20 1,707.20 1,708.20 0.4K
11:11 1,708.00 1,708.80 1,707.50 1,708.80 0.3K
11:12 1,708.60 1,708.80 1,708.00 1,708.00 0.1K
11:13 1,708.50 1,709.30 1,708.00 1,709.30 1.5K
11:14 1,709.70 1,710.40 1,709.70 1,710.30 0.4K
11:15 1,710.00 1,710.50 1,709.50 1,710.50 0.3K
11:16 1,710.50 1,710.60 1,706.40 1,707.60 8.5K
11:17 1,707.30 1,709.50 1,707.30 1,708.90 0.4K
11:18 1,708.90 1,710.20 1,707.40 1,707.50 1.1K
11:19 1,707.30 1,708.10 1,706.00 1,707.90 0.8K
11:20 1,708.20 1,708.50 1,708.00 1,708.00 0.2K
11:21 1,708.00 1,708.80 1,708.00 1,708.80 0.1K
11:22 1,709.00 1,711.60 1,708.10 1,711.60 4.9K
11:23 1,711.40 1,712.90 1,711.40 1,712.90 1.6K
11:24 1,713.50 1,713.60 1,712.40 1,712.60 4.6K
11:25 1,712.10 1,712.50 1,711.80 1,712.50 0.2K
11:26 1,712.30 1,712.50 1,711.00 1,711.90 0.8K
11:27 1,712.00 1,714.30 1,712.00 1,714.30 2.1K
11:28 1,714.90 1,715.40 1,713.10 1,714.40 1.4K
11:29 1,714.40 1,715.70 1,714.40 1,715.70 0.1K
11:30 1,715.70 1,715.80 1,714.50 1,715.50 0.3K
11:31 1,715.40 1,715.70 1,715.00 1,715.00 0.4K
11:32 1,715.00 1,715.50 1,715.00 1,715.00 0.9K
11:33 1,715.60 1,716.00 1,715.40 1,715.70 0.8K
11:34 1,715.00 1,715.80 1,715.00 1,715.70 0.0K
11:35 1,715.70 1,716.30 1,715.70 1,716.30 0.9K
11:36 1,716.10 1,716.10 1,715.00 1,715.40 0.3K
11:37 1,715.00 1,715.90 1,715.00 1,715.00 0.2K
11:38 1,715.60 1,716.00 1,715.60 1,716.00 0.0K
11:39 1,716.20 1,716.20 1,715.00 1,715.00 0.3K
11:40 1,715.00 1,715.90 1,715.00 1,715.00 1.2K
11:41 1,715.00 1,715.60 1,715.00 1,715.30 0.5K
11:42 1,715.60 1,715.60 1,715.10 1,715.10 0.6K
11:43 1,715.10 1,715.20 1,715.00 1,715.20 1.5K
11:44 1,715.20 1,715.30 1,715.10 1,715.10 0.1K
11:45 1,715.30 1,715.40 1,715.10 1,715.40 0.5K
11:46 1,715.90 1,715.90 1,714.60 1,714.60 0.5K
11:47 1,714.60 1,714.60 1,713.10 1,713.80 0.3K
11:48 1,714.00 1,714.60 1,714.00 1,714.40 0.1K
11:49 1,714.40 1,714.40 1,714.10 1,714.10 0.2K
11:50 1,714.40 1,714.40 1,713.60 1,713.60 0.1K
11:51 1,714.10 1,714.10 1,713.60 1,713.90 0.1K
11:52 1,714.20 1,714.60 1,713.60 1,714.10 0.9K
11:53 1,714.10 1,714.50 1,713.60 1,713.60 0.4K
11:54 1,713.50 1,713.90 1,713.10 1,713.90 0.0K
11:55 1,713.90 1,714.00 1,712.90 1,713.70 0.4K
11:56 1,713.70 1,714.00 1,713.70 1,713.80 0.2K
11:57 1,713.80 1,714.50 1,713.80 1,713.90 0.1K
11:58 1,714.50 1,714.50 1,714.30 1,714.40 0.1K
11:59 1,714.30 1,714.50 1,714.20 1,714.40 0.2K
12:00 1,714.40 1,714.40 1,711.60 1,711.60 0.8K
12:01 1,711.90 1,713.50 1,711.90 1,713.50 0.2K
12:02 1,712.00 1,713.80 1,712.00 1,712.30 0.4K
12:03 1,713.10 1,713.60 1,712.30 1,713.30 0.3K
12:04 1,713.30 1,715.00 1,712.30 1,713.20 3.5K
12:05 1,713.20 1,713.40 1,713.00 1,713.40 0.3K
12:06 1,713.80 1,714.40 1,713.50 1,714.40 0.1K
12:07 1,714.30 1,714.70 1,713.90 1,714.70 0.3K
12:08 1,714.40 1,714.90 1,712.00 1,712.00 0.9K
12:09 1,712.40 1,713.30 1,711.80 1,712.90 0.2K
12:10 1,713.10 1,713.50 1,712.90 1,713.50 0.2K
12:11 1,713.10 1,713.40 1,712.60 1,712.60 0.3K
12:12 1,712.90 1,713.00 1,712.10 1,712.10 0.2K
12:13 1,712.60 1,713.10 1,712.20 1,712.60 0.5K
12:14 1,712.30 1,713.40 1,712.30 1,712.90 0.2K
12:15 1,713.10 1,713.90 1,712.50 1,713.90 0.5K
12:16 1,713.70 1,713.70 1,712.20 1,712.20 0.6K
12:17 1,712.30 1,714.30 1,712.20 1,714.20 0.7K
12:18 1,714.50 1,715.30 1,712.70 1,713.90 1.2K
12:19 1,713.80 1,714.50 1,713.80 1,714.40 0.1K
12:20 1,714.60 1,714.60 1,714.00 1,714.40 0.2K
12:21 1,714.10 1,714.40 1,712.10 1,712.10 0.2K
12:22 1,712.50 1,714.00 1,712.50 1,713.00 1.8K
12:23 1,713.50 1,714.00 1,713.50 1,714.00 0.2K
12:24 1,713.90 1,714.00 1,713.70 1,714.00 0.1K
12:25 1,713.90 1,714.80 1,713.90 1,714.50 0.3K
12:26 1,714.70 1,715.60 1,714.70 1,715.40 0.2K
12:27 1,715.40 1,715.90 1,713.60 1,713.60 1.3K
12:28 1,714.60 1,715.40 1,714.60 1,715.40 0.2K
12:29 1,715.30 1,715.50 1,714.60 1,715.10 0.5K
12:30 1,715.10 1,716.00 1,715.00 1,715.70 1.2K
12:31 1,716.00 1,716.10 1,714.50 1,716.00 2.2K
12:32 1,715.00 1,716.20 1,715.00 1,715.30 4.8K
12:33 1,715.30 1,716.50 1,715.30 1,716.20 1.0K
12:34 1,716.40 1,718.50 1,716.20 1,718.50 2.2K
12:35 1,717.80 1,717.80 1,716.30 1,717.10 1.8K
12:36 1,717.10 1,717.80 1,715.90 1,717.00 1.6K
12:37 1,717.50 1,717.60 1,716.40 1,717.30 1.4K
12:38 1,717.30 1,718.00 1,717.30 1,718.00 1.5K
12:39 1,718.00 1,718.50 1,718.00 1,718.50 3.0K
12:40 1,718.80 1,719.30 1,716.60 1,717.80 2.4K
12:41 1,718.20 1,718.40 1,716.70 1,717.80 1.9K
12:42 1,717.80 1,718.50 1,717.80 1,718.00 2.1K
12:43 1,718.00 1,718.00 1,715.80 1,716.20 1.3K
12:44 1,715.40 1,715.50 1,715.00 1,715.50 1.5K
12:45 1,715.70 1,715.90 1,715.70 1,715.80 0.0K
12:46 1,715.80 1,717.10 1,715.30 1,715.30 0.9K
12:47 1,715.60 1,716.50 1,715.00 1,716.50 0.4K
12:48 1,716.70 1,717.10 1,716.70 1,716.80 0.1K
12:49 1,717.10 1,717.50 1,716.10 1,716.20 0.3K
12:50 1,717.10 1,717.10 1,716.10 1,716.80 0.0K
12:51 1,717.00 1,717.70 1,717.00 1,717.70 0.0K
12:52 1,717.70 1,717.70 1,717.10 1,717.10 0.1K
12:53 1,716.90 1,717.80 1,716.00 1,716.30 0.1K
12:54 1,716.20 1,716.30 1,715.00 1,715.40 0.1K
12:55 1,715.40 1,715.50 1,715.00 1,715.00 0.1K
12:56 1,715.40 1,715.70 1,715.00 1,715.00 0.1K
12:57 1,715.30 1,715.70 1,715.10 1,715.20 0.0K
12:58 1,715.30 1,715.90 1,715.00 1,715.90 0.0K
12:59 1,715.80 1,716.00 1,715.30 1,716.00 0.0K
13:00 1,715.90 1,716.00 1,715.00 1,715.00 0.5K
13:01 1,715.00 1,716.60 1,715.00 1,716.40 3.0K
13:02 1,716.60 1,716.90 1,716.30 1,716.60 0.2K
13:03 1,716.60 1,716.80 1,716.30 1,716.70 0.0K
13:04 1,716.80 1,718.70 1,716.80 1,718.10 0.3K
13:05 1,718.20 1,718.50 1,716.50 1,716.50 0.2K
13:06 1,716.90 1,717.30 1,716.90 1,717.30 0.0K
13:07 1,717.20 1,717.30 1,716.90 1,717.20 0.0K
13:08 1,717.20 1,717.30 1,715.60 1,716.50 0.2K
13:09 1,716.20 1,716.30 1,715.70 1,716.20 0.0K
13:10 1,716.20 1,716.30 1,716.20 1,716.20 0.0K
13:11 1,716.30 1,716.30 1,715.70 1,716.30 0.1K
13:12 1,716.00 1,716.10 1,715.60 1,716.10 0.2K
13:13 1,715.90 1,716.30 1,715.90 1,715.90 0.0K
13:14 1,715.60 1,716.30 1,715.60 1,715.60 0.1K
13:15 1,716.00 1,716.70 1,715.00 1,715.00 1.3K
13:16 1,715.50 1,715.90 1,715.00 1,715.90 0.1K
13:17 1,716.00 1,716.00 1,715.00 1,715.30 0.2K
13:18 1,715.30 1,715.80 1,715.00 1,715.00 12.8K
13:19 1,715.30 1,716.50 1,715.30 1,716.20 0.1K
13:20 1,716.40 1,716.90 1,716.10 1,716.90 0.2K
13:21 1,716.70 1,717.00 1,716.70 1,716.90 0.1K
13:22 1,716.90 1,716.90 1,715.00 1,715.00 1.4K
13:23 1,715.70 1,716.70 1,715.70 1,716.20 0.5K
13:24 1,716.60 1,716.60 1,715.00 1,715.50 1.3K
13:25 1,715.90 1,716.60 1,715.90 1,716.60 0.0K
13:26 1,716.80 1,717.00 1,716.40 1,716.70 0.2K
13:27 1,716.40 1,716.40 1,715.10 1,715.50 0.5K
13:28 1,715.80 1,716.10 1,715.50 1,716.00 0.2K
13:29 1,716.20 1,716.30 1,715.40 1,716.10 0.0K
13:30 1,716.10 1,716.20 1,715.90 1,715.90 0.0K
13:31 1,715.20 1,715.90 1,715.00 1,715.00 0.1K
13:32 1,715.00 1,715.20 1,715.00 1,715.00 1.9K
13:33 1,715.40 1,715.70 1,715.40 1,715.70 0.3K
13:34 1,715.70 1,715.80 1,715.00 1,715.00 0.8K
13:35 1,715.50 1,715.70 1,715.50 1,715.50 0.0K
13:36 1,715.90 1,716.10 1,715.40 1,715.80 0.1K
13:37 1,716.20 1,716.30 1,715.70 1,716.20 0.1K
13:38 1,716.30 1,716.40 1,715.70 1,715.70 0.0K
13:39 1,716.00 1,716.00 1,715.70 1,715.90 0.1K
13:40 1,716.20 1,716.30 1,716.20 1,716.20 0.0K
13:41 1,716.20 1,716.30 1,715.90 1,716.20 0.0K
13:42 1,716.10 1,716.20 1,715.20 1,715.30 0.5K
13:43 1,715.80 1,716.30 1,715.40 1,716.00 0.1K
13:44 1,716.20 1,716.20 1,715.80 1,715.80 0.1K
13:45 1,715.00 1,715.40 1,715.00 1,715.00 21.2K
13:46 1,715.30 1,715.80 1,715.30 1,715.40 0.5K
13:47 1,715.40 1,715.60 1,715.20 1,715.20 0.1K
13:48 1,715.50 1,715.60 1,715.20 1,715.50 0.6K
13:49 1,715.60 1,715.80 1,715.30 1,715.30 0.7K
13:50 1,715.30 1,715.40 1,712.20 1,712.80 3.2K
13:51 1,713.30 1,715.40 1,713.30 1,715.40 1.2K
13:52 1,715.40 1,715.40 1,714.20 1,714.40 1.5K
13:53 1,714.40 1,714.80 1,713.60 1,714.00 1.1K
13:54 1,714.00 1,714.00 1,713.70 1,713.80 0.4K
13:55 1,713.80 1,713.80 1,713.70 1,713.70 0.1K
13:56 1,713.50 1,714.00 1,713.40 1,713.40 0.3K
13:57 1,714.10 1,714.20 1,713.70 1,713.70 0.9K
13:58 1,713.80 1,714.40 1,712.80 1,713.30 1.2K
13:59 1,713.00 1,713.00 1,712.30 1,712.60 0.3K
14:00 1,712.80 1,713.60 1,712.50 1,713.60 2.2K
14:01 1,713.50 1,714.90 1,713.50 1,714.90 1.0K
14:02 1,715.00 1,715.10 1,713.60 1,715.10 1.1K
14:03 1,715.20 1,715.20 1,714.20 1,714.20 1.7K
14:04 1,714.20 1,714.30 1,713.90 1,714.10 0.3K
14:05 1,713.90 1,714.10 1,713.90 1,713.90 0.1K
14:06 1,713.90 1,714.10 1,713.70 1,714.10 0.1K
14:07 1,714.10 1,714.20 1,714.00 1,714.20 0.2K
14:08 1,714.10 1,714.20 1,714.00 1,714.10 0.2K
14:09 1,714.00 1,714.10 1,714.00 1,714.10 0.1K
14:10 1,714.00 1,714.50 1,712.80 1,713.90 1.4K
14:11 1,714.20 1,714.40 1,712.40 1,713.10 1.1K
14:12 1,713.20 1,713.90 1,713.00 1,713.00 1.1K
14:13 1,712.80 1,713.60 1,712.70 1,713.00 0.5K
14:14 1,713.00 1,713.00 1,713.00 1,713.00 0.1K
14:15 1,713.30 1,713.60 1,712.80 1,712.80 0.2K
14:16 1,712.80 1,713.00 1,712.20 1,712.20 1.8K
14:17 1,712.20 1,712.20 1,712.10 1,712.20 0.7K
14:18 1,712.20 1,712.20 1,712.10 1,712.10 0.1K
14:19 1,712.10 1,712.20 1,712.10 1,712.20 0.4K
14:20 1,712.20 1,712.20 1,708.40 1,708.40 5.3K
14:21 1,709.60 1,710.00 1,709.60 1,709.80 1.7K
14:22 1,709.60 1,710.00 1,708.40 1,709.70 2.2K
14:23 1,709.90 1,710.00 1,709.40 1,709.50 0.2K
14:24 1,709.80 1,710.00 1,709.50 1,709.90 0.4K
14:25 1,710.00 1,710.00 1,709.90 1,709.90 0.5K
14:26 1,709.90 1,710.00 1,709.90 1,709.90 1.1K
14:27 1,710.00 1,710.00 1,709.90 1,710.00 0.5K
14:28 1,710.00 1,710.00 1,709.80 1,710.00 2.1K
14:29 1,709.90 1,710.00 1,709.90 1,710.00 0.6K
14:30 1,710.00 1,710.00 1,709.90 1,710.00 0.4K
14:31 1,709.90 1,710.00 1,709.90 1,709.90 0.5K
14:32 1,709.90 1,710.00 1,709.90 1,709.90 0.5K
14:33 1,710.00 1,713.70 1,709.90 1,713.70 2.2K
14:34 1,714.30 1,714.30 1,711.50 1,713.40 2.3K
14:35 1,713.50 1,713.50 1,712.90 1,713.10 0.8K
14:36 1,713.00 1,713.10 1,712.00 1,712.00 0.6K
14:37 1,712.00 1,712.20 1,711.70 1,712.20 0.2K
14:38 1,711.90 1,712.50 1,711.80 1,712.50 0.1K
14:39 1,712.20 1,712.50 1,711.70 1,712.50 0.3K
14:40 1,712.40 1,713.90 1,711.50 1,712.20 3.5K
14:41 1,712.10 1,712.50 1,711.90 1,712.50 0.5K
14:42 1,711.80 1,712.50 1,711.80 1,711.80 0.1K
14:43 1,712.50 1,714.90 1,711.90 1,712.10 25.8K
14:44 1,712.70 1,713.40 1,712.70 1,713.40 0.2K
14:45 1,713.70 1,714.20 1,713.50 1,714.00 0.5K
14:46 1,714.20 1,715.20 1,712.50 1,714.00 5.2K
14:47 1,714.40 1,715.30 1,714.40 1,715.30 1.4K
14:48 1,715.00 1,715.20 1,714.40 1,714.40 2.8K
14:49 1,714.40 1,715.00 1,714.00 1,714.00 1.2K
14:50 1,714.00 1,714.70 1,714.00 1,714.70 0.8K
14:51 1,714.90 1,715.00 1,714.60 1,715.00 0.8K
14:52 1,715.40 1,715.40 1,713.60 1,714.80 5.2K
14:53 1,715.30 1,716.20 1,715.30 1,716.00 0.1K
14:54 1,716.00 1,716.00 1,715.60 1,715.60 0.5K
14:55 1,715.70 1,715.70 1,715.10 1,715.60 0.5K
14:56 1,715.60 1,716.00 1,715.60 1,716.00 0.4K
14:57 1,716.00 1,716.00 1,716.00 1,716.00 0.1K
14:58 1,715.90 1,716.10 1,715.90 1,716.10 0.3K
14:59 1,717.00 1,717.20 1,717.00 1,717.20 0.1K
15:00 1,717.10 1,717.10 1,713.60 1,714.00 1.8K
15:01 1,713.90 1,715.80 1,713.90 1,714.80 4.6K
15:02 1,715.00 1,715.30 1,714.70 1,714.70 3.6K
15:03 1,714.70 1,714.90 1,714.60 1,714.60 1.0K
15:04 1,714.90 1,715.70 1,714.90 1,715.00 2.7K
15:05 1,715.00 1,715.40 1,715.00 1,715.00 1.6K
15:06 1,715.20 1,715.20 1,715.00 1,715.00 1.4K
15:07 1,714.40 1,715.00 1,714.20 1,715.00 3.8K
15:08 1,715.00 1,715.30 1,715.00 1,715.10 2.5K
15:09 1,715.20 1,715.20 1,715.00 1,715.00 5.4K
15:10 1,715.50 1,715.80 1,715.40 1,715.80 1.4K
15:11 1,715.50 1,715.50 1,715.40 1,715.50 1.3K
15:12 1,715.50 1,715.70 1,715.50 1,715.50 1.4K
15:13 1,715.50 1,715.50 1,715.10 1,715.10 1.4K
15:14 1,716.70 1,716.70 1,715.00 1,715.20 4.9K
15:15 1,715.20 1,715.30 1,715.00 1,715.00 1.6K
15:16 1,715.00 1,715.30 1,714.80 1,715.10 2.1K
15:17 1,715.30 1,715.30 1,714.30 1,714.70 2.7K
15:18 1,714.80 1,715.00 1,713.40 1,713.40 4.7K
15:19 1,713.70 1,713.90 1,713.70 1,713.80 2.2K
15:20 1,714.00 1,715.50 1,714.00 1,715.50 3.7K
15:21 1,714.50 1,714.90 1,714.50 1,714.60 5.4K
15:22 1,714.60 1,714.70 1,714.60 1,714.60 1.5K
15:23 1,714.70 1,714.90 1,714.60 1,714.80 2.6K
15:24 1,714.80 1,715.10 1,714.70 1,715.00 7.0K
15:25 1,714.90 1,715.50 1,714.20 1,715.00 6.5K
15:26 1,715.20 1,715.30 1,711.80 1,711.80 2.6K
15:27 1,713.00 1,715.00 1,711.90 1,715.00 5.2K
15:28 1,715.00 1,715.10 1,711.80 1,715.00 10.6K
15:29 1,714.80 1,715.00 1,708.90 1,714.80 2.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles