APL Apollo Tubes Ltd (APLA)

APLA
🏛️ India →
1,742.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,463.25 1,463.25 1,463.25 1,463.25 0.1K
09:15 1,467.30 1,467.30 1,465.45 1,465.45 0.7K
09:16 1,463.20 1,468.60 1,463.20 1,468.60 2.0K
09:17 1,470.55 1,470.90 1,466.50 1,470.90 0.6K
09:18 1,469.95 1,470.00 1,467.35 1,470.00 1.0K
09:19 1,470.70 1,473.10 1,469.00 1,469.00 1.2K
09:20 1,467.85 1,467.85 1,463.15 1,465.40 2.0K
09:21 1,465.45 1,466.95 1,463.50 1,466.00 0.6K
09:22 1,465.00 1,465.15 1,464.05 1,464.50 0.4K
09:23 1,465.10 1,465.10 1,462.75 1,462.75 0.7K
09:24 1,462.05 1,462.05 1,457.15 1,458.45 0.9K
09:25 1,461.00 1,461.00 1,458.40 1,458.70 1.6K
09:26 1,459.35 1,463.20 1,459.35 1,463.20 0.6K
09:27 1,462.15 1,462.15 1,459.70 1,460.70 0.4K
09:28 1,460.55 1,462.25 1,460.55 1,461.90 0.5K
09:29 1,460.95 1,461.85 1,459.15 1,461.85 0.9K
09:30 1,464.45 1,465.85 1,464.10 1,464.25 1.3K
09:31 1,464.20 1,464.30 1,461.20 1,461.20 0.5K
09:32 1,460.05 1,462.70 1,460.05 1,462.50 0.3K
09:33 1,462.25 1,466.40 1,462.25 1,466.40 0.5K
09:34 1,466.55 1,468.70 1,466.55 1,468.00 0.4K
09:35 1,468.30 1,472.05 1,468.30 1,470.55 3.1K
09:36 1,470.20 1,470.20 1,468.45 1,468.50 0.2K
09:37 1,467.20 1,468.95 1,466.55 1,466.55 0.2K
09:38 1,467.80 1,470.00 1,467.80 1,470.00 0.4K
09:39 1,470.70 1,470.70 1,467.10 1,468.05 1.3K
09:40 1,468.05 1,470.00 1,467.95 1,469.90 0.3K
09:41 1,468.55 1,471.00 1,468.55 1,470.65 0.6K
09:42 1,469.90 1,470.60 1,469.70 1,470.35 0.2K
09:43 1,470.65 1,473.60 1,470.00 1,471.70 1.2K
09:44 1,472.45 1,473.25 1,471.70 1,472.20 0.3K
09:45 1,474.20 1,474.20 1,469.95 1,469.95 0.8K
09:46 1,469.50 1,470.55 1,468.90 1,469.05 0.3K
09:47 1,469.05 1,469.05 1,467.15 1,467.55 0.1K
09:48 1,467.40 1,470.10 1,467.40 1,470.10 1.7K
09:49 1,470.90 1,470.95 1,470.00 1,470.05 0.1K
09:50 1,470.75 1,473.45 1,470.75 1,472.50 0.4K
09:51 1,471.50 1,473.00 1,471.40 1,472.95 0.1K
09:52 1,473.25 1,473.95 1,472.00 1,472.45 0.5K
09:53 1,473.65 1,474.00 1,472.35 1,474.00 0.2K
09:54 1,474.00 1,474.75 1,472.55 1,472.60 1.5K
09:55 1,472.95 1,474.00 1,471.00 1,471.00 0.3K
09:56 1,470.85 1,471.00 1,469.65 1,469.65 0.1K
09:57 1,469.70 1,469.80 1,469.00 1,469.40 0.2K
09:58 1,469.40 1,471.45 1,469.40 1,471.45 0.2K
09:59 1,471.45 1,471.45 1,470.55 1,471.45 0.2K
10:00 1,472.65 1,472.65 1,471.50 1,471.50 0.6K
10:01 1,471.50 1,472.30 1,471.15 1,471.15 0.1K
10:02 1,471.75 1,474.90 1,471.75 1,474.15 6.3K
10:03 1,475.00 1,475.30 1,473.65 1,474.00 2.0K
10:04 1,474.40 1,475.75 1,474.40 1,475.55 1.6K
10:05 1,474.85 1,477.75 1,474.60 1,476.65 3.1K
10:06 1,475.10 1,476.70 1,475.10 1,475.55 3.2K
10:07 1,475.00 1,476.60 1,475.00 1,475.00 0.5K
10:08 1,475.90 1,476.70 1,475.05 1,476.10 0.6K
10:09 1,476.10 1,476.15 1,475.90 1,476.00 0.3K
10:10 1,475.05 1,475.10 1,474.85 1,475.05 0.8K
10:11 1,475.05 1,475.20 1,474.85 1,475.00 0.4K
10:12 1,475.00 1,475.70 1,475.00 1,475.70 0.3K
10:13 1,475.55 1,478.65 1,475.55 1,477.60 4.1K
10:14 1,480.45 1,482.60 1,479.15 1,482.35 4.7K
10:15 1,482.20 1,484.20 1,481.75 1,481.80 2.1K
10:16 1,482.20 1,483.60 1,482.20 1,482.85 0.3K
10:17 1,483.05 1,485.05 1,483.05 1,485.05 0.7K
10:18 1,485.20 1,485.50 1,482.75 1,482.75 2.4K
10:19 1,483.05 1,484.40 1,480.00 1,480.15 2.1K
10:20 1,480.45 1,481.00 1,479.80 1,480.50 3.3K
10:21 1,480.50 1,481.00 1,478.55 1,479.90 4.0K
10:22 1,481.00 1,481.05 1,480.20 1,480.25 1.4K
10:23 1,480.50 1,480.55 1,475.85 1,480.00 6.1K
10:24 1,480.10 1,481.05 1,480.10 1,480.40 0.7K
10:25 1,481.00 1,481.00 1,479.05 1,480.00 2.6K
10:26 1,480.00 1,480.40 1,480.00 1,480.40 1.0K
10:27 1,480.15 1,481.00 1,479.95 1,479.95 0.3K
10:28 1,479.95 1,479.95 1,478.80 1,479.50 0.1K
10:29 1,478.80 1,479.10 1,478.35 1,479.05 0.3K
10:30 1,479.05 1,479.05 1,478.75 1,478.85 0.5K
10:31 1,478.75 1,479.00 1,477.75 1,478.65 0.4K
10:32 1,478.70 1,480.25 1,478.70 1,480.15 0.4K
10:33 1,480.15 1,480.15 1,478.05 1,478.70 0.6K
10:34 1,479.05 1,479.50 1,478.25 1,478.25 0.1K
10:35 1,478.35 1,478.35 1,477.75 1,477.75 0.1K
10:36 1,477.75 1,477.75 1,477.50 1,477.55 0.3K
10:37 1,477.65 1,478.65 1,477.65 1,478.65 0.2K
10:38 1,478.65 1,478.65 1,478.20 1,478.20 0.1K
10:39 1,477.10 1,477.75 1,477.10 1,477.10 0.4K
10:40 1,476.65 1,476.65 1,476.35 1,476.50 2.0K
10:41 1,476.10 1,476.80 1,473.55 1,473.55 1.8K
10:42 1,473.80 1,473.80 1,472.15 1,472.15 0.0K
10:43 1,473.00 1,473.85 1,473.00 1,473.85 0.1K
10:44 1,473.75 1,473.90 1,473.25 1,473.25 0.2K
10:45 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
10:46 1,472.15 1,472.15 1,472.00 1,472.00 0.1K
10:47 1,471.55 1,471.55 1,471.50 1,471.50 0.1K
10:48 1,472.45 1,473.60 1,471.55 1,473.60 0.6K
10:49 1,473.60 1,473.60 1,472.80 1,472.80 12.8K
10:50 1,471.60 1,471.60 1,467.50 1,468.55 2.7K
10:51 1,468.00 1,468.10 1,468.00 1,468.10 0.0K
10:52 1,468.10 1,468.10 1,466.55 1,466.55 0.5K
10:53 1,466.65 1,467.30 1,466.45 1,466.45 0.1K
10:54 1,467.15 1,467.15 1,466.45 1,466.50 0.0K
10:55 1,466.50 1,466.55 1,466.50 1,466.55 0.2K
10:56 1,467.00 1,467.00 1,467.00 1,467.00 0.1K
10:57 1,463.00 1,463.00 1,461.30 1,461.35 4.0K
10:58 1,461.35 1,464.70 1,461.35 1,463.15 0.3K
10:59 1,463.40 1,463.90 1,460.00 1,460.65 0.7K
11:00 1,460.00 1,460.10 1,460.00 1,460.10 0.6K
11:01 1,460.35 1,460.50 1,460.10 1,460.20 0.3K
11:02 1,460.75 1,462.50 1,460.75 1,462.50 0.1K
11:03 1,463.05 1,463.75 1,462.80 1,462.95 0.2K
11:04 1,461.95 1,462.65 1,461.35 1,462.00 0.7K
11:05 1,462.00 1,462.00 1,462.00 1,462.00 0.1K
11:06 1,461.10 1,461.20 1,461.10 1,461.20 0.2K
11:07 1,461.75 1,461.75 1,461.20 1,461.20 0.1K
11:08 1,461.15 1,461.15 1,460.05 1,460.05 0.8K
11:09 1,460.05 1,460.65 1,460.05 1,460.65 0.1K
11:10 1,461.20 1,462.25 1,461.20 1,462.25 0.5K
11:11 1,461.75 1,462.05 1,461.75 1,462.05 0.2K
11:12 1,463.40 1,463.40 1,462.40 1,463.05 0.9K
11:13 1,462.20 1,462.90 1,462.20 1,462.90 0.6K
11:14 1,463.65 1,463.65 1,463.05 1,463.05 0.1K
11:15 1,463.10 1,463.75 1,462.00 1,462.00 0.7K
11:16 1,462.00 1,462.50 1,461.65 1,461.80 0.2K
11:17 1,462.00 1,462.00 1,461.00 1,461.00 0.4K
11:18 1,461.00 1,462.05 1,461.00 1,461.00 0.2K
11:19 1,461.00 1,461.05 1,460.00 1,460.05 1.6K
11:20 1,459.80 1,459.80 1,458.45 1,459.25 1.8K
11:21 1,459.80 1,460.00 1,459.80 1,460.00 0.1K
11:22 1,460.00 1,460.90 1,460.00 1,460.90 0.0K
11:23 1,460.00 1,460.10 1,460.00 1,460.10 0.1K
11:24 1,460.40 1,460.40 1,459.85 1,459.85 0.3K
11:25 1,460.00 1,460.00 1,459.15 1,459.15 0.0K
11:26 1,458.90 1,459.90 1,458.90 1,459.80 0.2K
11:27 1,459.00 1,459.30 1,458.60 1,458.75 0.1K
11:28 1,458.75 1,459.30 1,458.30 1,458.30 0.4K
11:29 1,459.10 1,459.10 1,458.10 1,459.05 0.3K
11:30 1,458.55 1,459.90 1,458.00 1,459.90 0.3K
11:31 1,459.10 1,460.35 1,459.10 1,460.00 0.1K
11:32 1,460.00 1,460.35 1,460.00 1,460.00 0.3K
11:33 1,459.15 1,459.95 1,459.15 1,459.95 0.0K
11:34 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
11:35 1,460.10 1,460.30 1,459.75 1,459.90 0.2K
11:36 1,460.00 1,460.00 1,459.65 1,460.00 0.6K
11:37 1,459.25 1,459.25 1,459.10 1,459.10 0.1K
11:38 1,460.00 1,460.00 1,459.25 1,459.25 0.1K
11:39 1,459.25 1,459.90 1,459.25 1,459.85 0.1K
11:40 1,459.85 1,459.90 1,459.85 1,459.85 0.2K
11:41 1,460.00 1,460.20 1,459.70 1,459.70 0.2K
11:42 1,460.00 1,460.10 1,459.55 1,459.55 0.2K
11:43 1,460.45 1,460.45 1,459.40 1,459.40 0.1K
11:44 1,459.95 1,460.00 1,459.80 1,460.00 0.2K
11:45 1,459.40 1,460.05 1,459.25 1,459.90 0.2K
11:46 1,459.90 1,460.30 1,459.90 1,460.00 0.3K
11:47 1,460.00 1,460.40 1,457.90 1,457.90 0.3K
11:48 1,457.90 1,458.20 1,457.90 1,458.20 0.0K
11:49 1,456.25 1,456.30 1,455.45 1,456.15 1.0K
11:50 1,455.95 1,456.95 1,455.65 1,455.65 0.1K
11:51 1,456.55 1,457.20 1,455.60 1,457.20 0.2K
11:52 1,457.20 1,457.20 1,456.45 1,456.50 0.1K
11:53 1,455.75 1,456.85 1,455.75 1,456.05 0.2K
11:54 1,457.50 1,457.55 1,454.00 1,455.50 2.4K
11:55 1,455.50 1,455.50 1,454.85 1,455.30 0.1K
11:56 1,454.00 1,455.40 1,454.00 1,455.00 0.4K
11:57 1,453.70 1,454.60 1,453.50 1,454.20 0.3K
11:58 1,454.20 1,454.20 1,453.80 1,453.80 0.0K
11:59 1,454.20 1,454.20 1,453.80 1,454.15 0.0K
12:00 1,453.80 1,454.80 1,451.85 1,453.40 2.4K
12:01 1,453.00 1,453.00 1,451.90 1,452.70 0.4K
12:02 1,452.60 1,453.35 1,451.95 1,451.95 0.3K
12:03 1,452.40 1,452.65 1,451.30 1,452.35 0.4K
12:04 1,452.25 1,452.25 1,451.25 1,451.25 0.1K
12:05 1,452.10 1,452.45 1,452.05 1,452.35 0.5K
12:06 1,452.35 1,452.75 1,452.10 1,452.10 0.0K
12:07 1,452.75 1,452.80 1,452.15 1,452.15 0.1K
12:08 1,452.15 1,452.60 1,452.15 1,452.60 0.1K
12:09 1,452.20 1,452.20 1,451.00 1,451.00 0.2K
12:10 1,451.00 1,451.00 1,450.15 1,450.15 0.3K
12:11 1,450.50 1,450.50 1,450.00 1,450.50 0.3K
12:12 1,451.25 1,452.15 1,451.25 1,452.15 6.5K
12:13 1,452.05 1,452.05 1,450.90 1,451.55 0.3K
12:14 1,452.00 1,452.65 1,452.00 1,452.15 0.0K
12:15 1,452.50 1,452.50 1,452.50 1,452.50 0.1K
12:16 1,452.10 1,452.10 1,451.15 1,451.15 0.4K
12:17 1,451.05 1,451.05 1,450.00 1,450.95 2.9K
12:18 1,450.50 1,450.90 1,450.50 1,450.90 0.2K
12:19 1,450.35 1,450.35 1,450.00 1,450.00 0.3K
12:20 1,450.35 1,450.75 1,450.00 1,450.75 0.2K
12:21 1,450.45 1,450.75 1,450.00 1,450.75 0.9K
12:22 1,450.15 1,451.00 1,450.15 1,450.20 0.1K
12:23 1,450.15 1,450.15 1,450.15 1,450.15 0.1K
12:24 1,450.20 1,451.45 1,450.20 1,451.45 0.2K
12:25 1,450.65 1,451.50 1,450.65 1,451.00 0.1K
12:26 1,451.25 1,451.95 1,451.25 1,451.60 0.3K
12:27 1,451.40 1,453.15 1,451.40 1,452.55 0.4K
12:28 1,452.70 1,455.55 1,452.70 1,454.15 4.7K
12:29 1,454.70 1,456.00 1,454.70 1,455.60 0.3K
12:30 1,454.90 1,457.45 1,454.35 1,456.80 0.6K
12:31 1,455.60 1,458.40 1,455.60 1,458.40 0.2K
12:32 1,457.75 1,457.75 1,457.25 1,457.65 0.1K
12:33 1,457.65 1,458.00 1,457.60 1,457.90 0.1K
12:34 1,457.60 1,457.65 1,457.60 1,457.60 0.1K
12:35 1,458.40 1,458.95 1,457.70 1,458.95 0.5K
12:36 1,458.60 1,458.60 1,457.90 1,457.90 0.2K
12:37 1,458.60 1,458.85 1,458.60 1,458.85 0.2K
12:38 1,457.80 1,458.10 1,457.60 1,458.10 0.1K
12:39 1,457.45 1,458.00 1,457.05 1,458.00 0.4K
12:40 1,459.00 1,460.65 1,459.00 1,460.65 2.1K
12:41 1,460.70 1,460.70 1,460.00 1,460.00 0.0K
12:42 1,460.00 1,460.00 1,459.10 1,459.10 1.2K
12:43 1,459.05 1,459.05 1,458.40 1,458.40 0.1K
12:44 1,459.00 1,459.05 1,458.80 1,458.80 0.1K
12:45 1,459.45 1,459.45 1,458.25 1,458.25 0.1K
12:46 1,458.15 1,458.15 1,457.20 1,457.20 0.3K
12:47 1,455.95 1,456.60 1,455.75 1,456.30 0.1K
12:48 1,456.25 1,456.85 1,456.05 1,456.05 0.1K
12:49 1,455.60 1,455.95 1,455.60 1,455.95 0.1K
12:50 1,454.65 1,455.00 1,453.45 1,454.30 0.6K
12:51 1,453.05 1,453.05 1,453.05 1,453.05 0.1K
12:52 1,453.05 1,453.65 1,452.15 1,452.15 1.8K
12:53 1,452.10 1,454.65 1,452.05 1,454.65 1.3K
12:54 1,453.00 1,453.55 1,453.00 1,453.55 0.2K
12:55 1,452.50 1,454.70 1,452.50 1,454.70 0.2K
12:56 1,453.80 1,454.25 1,453.80 1,454.25 0.1K
12:57 1,453.95 1,455.35 1,453.95 1,455.35 0.1K
12:58 1,455.25 1,455.75 1,454.50 1,455.75 0.1K
12:59 1,455.60 1,455.60 1,455.60 1,455.60 0.1K
13:00 1,455.75 1,455.75 1,454.50 1,454.50 0.2K
13:01 1,455.45 1,455.45 1,454.50 1,454.50 0.2K
13:02 1,454.50 1,454.50 1,452.65 1,452.65 0.2K
13:03 1,452.65 1,453.15 1,452.65 1,453.15 0.1K
13:04 1,453.65 1,453.65 1,453.20 1,453.25 0.1K
13:05 1,454.00 1,454.35 1,453.70 1,454.35 0.1K
13:06 1,455.00 1,455.95 1,455.00 1,455.95 0.1K
13:07 1,455.85 1,455.85 1,455.20 1,455.20 0.3K
13:08 1,455.75 1,455.75 1,454.55 1,454.55 0.1K
13:09 1,454.35 1,454.90 1,454.35 1,454.90 0.0K
13:10 1,454.30 1,454.30 1,453.80 1,453.80 0.1K
13:11 1,453.80 1,454.25 1,453.00 1,453.00 0.2K
13:12 1,452.70 1,453.40 1,452.70 1,453.40 0.1K
13:13 1,452.80 1,452.80 1,452.55 1,452.55 0.1K
13:14 1,453.15 1,453.65 1,453.15 1,453.65 0.2K
13:15 1,454.30 1,454.30 1,454.20 1,454.20 0.0K
13:16 1,453.20 1,453.90 1,453.20 1,453.90 0.2K
13:17 1,453.15 1,454.00 1,453.00 1,453.00 0.1K
13:18 1,452.75 1,452.95 1,452.50 1,452.95 0.1K
13:19 1,452.35 1,453.90 1,452.35 1,453.75 0.1K
13:20 1,453.70 1,454.90 1,453.70 1,454.90 0.1K
13:21 1,454.90 1,454.90 1,454.25 1,454.75 0.1K
13:22 1,454.75 1,454.75 1,454.15 1,454.65 0.1K
13:23 1,454.65 1,454.70 1,454.65 1,454.70 0.1K
13:24 1,454.70 1,454.70 1,454.00 1,454.70 0.0K
13:25 1,453.85 1,453.85 1,452.45 1,453.00 0.1K
13:26 1,453.00 1,453.00 1,452.15 1,452.85 0.1K
13:27 1,452.85 1,452.85 1,452.35 1,452.85 0.1K
13:28 1,452.85 1,453.00 1,450.20 1,453.00 1.4K
13:29 1,453.00 1,453.95 1,451.00 1,451.00 0.4K
13:30 1,451.65 1,452.65 1,451.65 1,452.65 0.5K
13:31 1,452.60 1,452.80 1,450.45 1,452.15 0.2K
13:32 1,451.80 1,454.75 1,451.10 1,454.20 0.3K
13:33 1,455.00 1,455.70 1,454.95 1,454.95 0.6K
13:34 1,454.65 1,456.85 1,453.10 1,455.00 1.4K
13:35 1,454.65 1,455.60 1,454.00 1,455.60 0.0K
13:36 1,454.70 1,454.70 1,454.00 1,454.00 0.1K
13:37 1,453.85 1,453.85 1,453.85 1,453.85 0.1K
13:38 1,454.40 1,454.50 1,453.90 1,453.90 0.1K
13:40 1,454.00 1,454.50 1,452.15 1,452.15 3.3K
13:41 1,452.15 1,452.85 1,452.15 1,452.85 0.3K
13:42 1,454.45 1,454.50 1,452.35 1,452.70 0.4K
13:43 1,453.45 1,454.65 1,452.45 1,453.75 1.6K
13:44 1,453.60 1,454.15 1,453.60 1,454.10 0.1K
13:45 1,453.50 1,453.55 1,453.10 1,453.10 0.2K
13:46 1,453.10 1,453.85 1,453.10 1,453.55 0.6K
13:47 1,452.95 1,452.95 1,451.80 1,451.80 0.3K
13:48 1,452.00 1,452.00 1,451.00 1,451.00 0.3K
13:49 1,450.30 1,452.70 1,450.00 1,452.70 2.0K
13:50 1,452.70 1,453.30 1,452.70 1,453.25 0.5K
13:51 1,453.30 1,453.30 1,452.55 1,453.00 0.0K
13:52 1,452.80 1,452.80 1,451.65 1,451.65 0.3K
13:53 1,450.70 1,452.10 1,450.70 1,452.10 0.4K
13:54 1,451.20 1,451.50 1,450.65 1,451.00 0.3K
13:55 1,451.35 1,451.35 1,450.00 1,450.75 0.3K
13:56 1,450.10 1,450.75 1,450.00 1,450.00 0.1K
13:57 1,450.15 1,451.60 1,450.15 1,451.50 0.3K
13:58 1,452.10 1,452.10 1,450.65 1,450.70 0.0K
13:59 1,450.70 1,451.15 1,450.70 1,451.15 0.0K
14:00 1,451.00 1,451.15 1,450.70 1,451.15 0.2K
14:01 1,452.10 1,452.10 1,451.40 1,451.40 0.1K
14:02 1,450.65 1,450.65 1,450.65 1,450.65 0.1K
14:03 1,451.00 1,452.10 1,451.00 1,452.10 0.2K
14:04 1,451.05 1,451.05 1,451.05 1,451.05 0.1K
14:05 1,450.55 1,450.60 1,450.05 1,450.20 6.7K
14:06 1,451.95 1,451.95 1,450.55 1,451.90 0.1K
14:07 1,452.80 1,452.80 1,452.60 1,452.60 0.0K
14:08 1,451.90 1,451.90 1,451.90 1,451.90 0.1K
14:09 1,452.55 1,452.95 1,452.55 1,452.55 0.1K
14:10 1,452.85 1,456.20 1,452.85 1,456.20 0.8K
14:11 1,454.50 1,454.50 1,453.00 1,454.00 0.1K
14:12 1,453.70 1,453.70 1,453.70 1,453.70 0.1K
14:13 1,453.05 1,453.05 1,452.65 1,452.85 0.1K
14:14 1,452.25 1,452.25 1,452.10 1,452.10 0.1K
14:15 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
14:16 1,453.50 1,453.50 1,452.95 1,452.95 0.1K
14:17 1,453.45 1,453.45 1,453.45 1,453.45 0.1K
14:18 1,453.75 1,454.90 1,453.75 1,454.90 0.3K
14:19 1,454.75 1,454.75 1,454.25 1,454.25 0.0K
14:20 1,456.05 1,456.20 1,454.85 1,455.40 0.3K
14:21 1,456.45 1,456.95 1,456.45 1,456.55 0.5K
14:22 1,455.25 1,455.25 1,454.95 1,455.00 0.1K
14:23 1,454.90 1,455.70 1,454.90 1,455.15 0.1K
14:24 1,455.15 1,456.55 1,455.15 1,456.10 0.2K
14:25 1,456.10 1,456.10 1,455.30 1,455.30 0.1K
14:26 1,455.30 1,455.65 1,455.05 1,455.05 0.1K
14:27 1,454.30 1,455.40 1,454.20 1,455.40 0.2K
14:28 1,455.30 1,456.30 1,454.95 1,454.95 0.1K
14:29 1,454.90 1,456.30 1,454.50 1,454.50 0.5K
14:30 1,454.55 1,455.20 1,454.00 1,454.00 0.2K
14:31 1,454.70 1,454.70 1,454.00 1,454.00 0.0K
14:32 1,454.15 1,454.65 1,453.75 1,454.05 0.3K
14:33 1,454.90 1,455.40 1,454.10 1,455.40 0.1K
14:34 1,455.35 1,456.30 1,454.95 1,455.65 0.2K
14:35 1,456.50 1,457.55 1,456.00 1,456.00 0.9K
14:36 1,456.00 1,456.55 1,455.45 1,456.55 0.3K
14:37 1,456.80 1,456.80 1,456.30 1,456.30 0.2K
14:38 1,455.60 1,455.85 1,455.60 1,455.65 0.2K
14:39 1,456.85 1,457.40 1,456.65 1,457.40 0.5K
14:40 1,458.00 1,460.90 1,457.80 1,460.90 2.9K
14:41 1,460.15 1,460.15 1,458.85 1,459.05 3.1K
14:42 1,459.05 1,460.00 1,458.10 1,458.10 2.5K
14:43 1,458.20 1,458.45 1,457.85 1,457.90 0.0K
14:44 1,458.45 1,458.45 1,457.55 1,457.55 0.6K
14:45 1,458.50 1,459.60 1,458.50 1,459.60 0.2K
14:46 1,458.35 1,458.35 1,456.90 1,457.05 0.5K
14:47 1,457.65 1,458.20 1,457.65 1,458.20 0.3K
14:48 1,457.85 1,458.85 1,457.55 1,458.35 0.7K
14:49 1,457.05 1,457.55 1,457.05 1,457.55 0.8K
14:50 1,458.05 1,458.05 1,457.20 1,457.25 0.5K
14:51 1,457.20 1,457.20 1,456.25 1,456.75 0.3K
14:52 1,456.10 1,457.00 1,456.10 1,457.00 0.3K
14:53 1,457.70 1,457.70 1,457.30 1,457.35 0.1K
14:54 1,457.40 1,457.60 1,457.40 1,457.60 0.9K
14:55 1,457.95 1,458.50 1,457.85 1,458.00 0.1K
14:56 1,458.60 1,458.60 1,457.45 1,457.45 1.1K
14:57 1,456.15 1,457.90 1,456.15 1,457.00 0.6K
14:58 1,457.80 1,459.10 1,457.80 1,457.95 0.5K
14:59 1,459.20 1,459.20 1,457.50 1,457.50 0.4K
15:00 1,459.50 1,460.00 1,458.55 1,459.50 2.7K
15:01 1,459.50 1,459.55 1,459.35 1,459.45 2.2K
15:02 1,459.45 1,459.55 1,458.45 1,458.80 3.6K
15:03 1,458.90 1,458.90 1,457.85 1,458.60 1.3K
15:04 1,458.45 1,458.45 1,458.30 1,458.40 1.6K
15:05 1,458.35 1,459.50 1,458.30 1,459.50 3.8K
15:06 1,459.50 1,460.00 1,459.50 1,459.90 0.9K
15:07 1,459.95 1,460.00 1,459.25 1,459.90 3.0K
15:08 1,459.85 1,459.85 1,457.90 1,457.90 1.5K
15:09 1,457.95 1,458.25 1,457.65 1,458.25 4.2K
15:10 1,458.95 1,459.35 1,458.60 1,459.25 1.2K
15:11 1,459.25 1,459.35 1,458.80 1,458.90 1.5K
15:12 1,458.70 1,458.70 1,456.20 1,456.20 2.9K
15:13 1,456.85 1,456.95 1,456.65 1,456.65 1.4K
15:14 1,456.70 1,457.85 1,456.35 1,457.60 3.9K
15:15 1,457.90 1,458.45 1,456.00 1,456.00 2.1K
15:16 1,456.25 1,460.55 1,456.00 1,460.00 8.3K
15:17 1,460.05 1,460.30 1,460.05 1,460.25 3.3K
15:18 1,460.25 1,460.55 1,457.55 1,457.55 4.3K
15:19 1,457.70 1,457.70 1,456.05 1,456.05 2.9K
15:20 1,456.80 1,456.80 1,454.75 1,455.35 2.9K
15:21 1,455.25 1,456.85 1,455.20 1,456.25 4.5K
15:22 1,456.80 1,456.95 1,456.65 1,456.95 0.7K
15:23 1,456.95 1,459.10 1,456.90 1,458.75 5.6K
15:24 1,458.70 1,458.80 1,456.90 1,458.80 1.9K
15:25 1,459.10 1,459.10 1,458.80 1,459.05 1.9K
15:26 1,459.50 1,459.50 1,459.25 1,459.40 2.6K
15:27 1,459.40 1,459.40 1,459.35 1,459.35 1.8K
15:28 1,459.40 1,459.50 1,456.80 1,458.75 3.6K
15:29 1,458.70 1,458.75 1,455.00 1,458.25 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles