2,061.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,477.00 | 1,527.00 | 1,455.00 | 1,519.00 | 0.1M |
| 2021-12-29 | 1,447.00 | 1,488.00 | 1,430.00 | 1,474.00 | 0.1M |
| 2021-12-28 | 1,480.00 | 1,492.00 | 1,441.00 | 1,468.00 | 0.2M |
| 2021-12-27 | 1,529.00 | 1,543.00 | 1,470.00 | 1,498.00 | 0.2M |
| 2021-12-24 | 1,514.00 | 1,535.00 | 1,493.00 | 1,528.00 | 0.1M |
| 2021-12-23 | 1,544.00 | 1,544.00 | 1,430.00 | 1,505.00 | 0.4M |
| 2021-12-22 | 1,486.00 | 1,544.00 | 1,470.00 | 1,536.00 | 0.2M |
| 2021-12-21 | 1,483.00 | 1,513.00 | 1,452.00 | 1,493.00 | 0.2M |
| 2021-12-20 | 1,454.00 | 1,516.00 | 1,446.00 | 1,453.00 | 0.1M |
| 2021-12-17 | 1,433.00 | 1,455.00 | 1,426.00 | 1,445.00 | 0.1M |
| 2021-12-16 | 1,475.00 | 1,479.00 | 1,422.00 | 1,443.00 | 0.1M |
| 2021-12-15 | 1,469.00 | 1,470.00 | 1,420.00 | 1,439.00 | 0.1M |
| 2021-12-14 | 1,444.00 | 1,466.00 | 1,425.00 | 1,439.00 | 0.1M |
| 2021-12-13 | 1,500.00 | 1,527.00 | 1,451.00 | 1,462.00 | 0.1M |
| 2021-12-10 | 1,454.00 | 1,479.00 | 1,442.00 | 1,445.00 | 0.1M |
| 2021-12-09 | 1,439.00 | 1,479.00 | 1,430.00 | 1,460.00 | 0.1M |
| 2021-12-08 | 1,425.00 | 1,437.00 | 1,413.00 | 1,432.00 | 0.0M |
| 2021-12-07 | 1,391.00 | 1,436.00 | 1,385.00 | 1,425.00 | 0.1M |
| 2021-12-06 | 1,380.00 | 1,388.00 | 1,353.00 | 1,380.00 | 0.1M |
| 2021-12-03 | 1,338.00 | 1,378.00 | 1,335.00 | 1,378.00 | 0.1M |
| 2021-12-02 | 1,354.00 | 1,394.00 | 1,336.00 | 1,336.00 | 0.1M |
| 2021-12-01 | 1,328.00 | 1,398.00 | 1,314.00 | 1,371.00 | 0.1M |
| 2021-11-30 | 1,335.00 | 1,378.00 | 1,333.00 | 1,344.00 | 0.1M |
| 2021-11-29 | 1,334.00 | 1,374.00 | 1,302.00 | 1,348.00 | 0.1M |
| 2021-11-26 | 1,371.00 | 1,407.00 | 1,356.00 | 1,394.00 | 0.1M |
| 2021-11-25 | 1,415.00 | 1,415.00 | 1,340.00 | 1,384.00 | 0.1M |
| 2021-11-24 | 1,435.00 | 1,435.00 | 1,374.00 | 1,416.00 | 0.1M |
| 2021-11-22 | 1,499.00 | 1,499.00 | 1,435.00 | 1,459.00 | 0.1M |
| 2021-11-19 | 1,466.00 | 1,520.00 | 1,454.00 | 1,490.00 | 0.3M |
| 2021-11-18 | 1,318.00 | 1,470.00 | 1,318.00 | 1,442.00 | 0.5M |
| 2021-11-17 | 1,311.00 | 1,345.00 | 1,305.00 | 1,316.00 | 0.1M |
| 2021-11-16 | 1,321.00 | 1,371.00 | 1,295.00 | 1,313.00 | 0.2M |
| 2021-11-15 | 1,328.00 | 1,372.00 | 1,301.00 | 1,310.00 | 0.2M |
| 2021-11-12 | 1,251.00 | 1,329.00 | 1,249.00 | 1,298.00 | 0.2M |
| 2021-11-11 | 1,232.00 | 1,292.00 | 1,206.00 | 1,242.00 | 0.3M |
| 2021-11-10 | 1,105.00 | 1,250.00 | 1,040.00 | 1,230.00 | 0.3M |
| 2021-11-09 | 1,123.00 | 1,147.00 | 1,103.00 | 1,107.00 | 0.1M |
| 2021-11-08 | 1,141.00 | 1,157.00 | 1,133.00 | 1,151.00 | 0.0M |
| 2021-11-05 | 1,116.00 | 1,150.00 | 1,116.00 | 1,136.00 | 0.1M |
| 2021-11-04 | 1,155.00 | 1,172.00 | 1,106.00 | 1,124.00 | 0.2M |
| 2021-11-02 | 1,178.00 | 1,178.00 | 1,145.00 | 1,159.00 | 0.0M |
| 2021-11-01 | 1,170.00 | 1,190.00 | 1,168.00 | 1,181.00 | 0.0M |
| 2021-10-29 | 1,174.00 | 1,177.00 | 1,160.00 | 1,177.00 | 0.0M |
| 2021-10-28 | 1,170.00 | 1,195.00 | 1,152.00 | 1,186.00 | 0.1M |
| 2021-10-27 | 1,200.00 | 1,203.00 | 1,161.00 | 1,177.00 | 0.1M |
| 2021-10-26 | 1,211.00 | 1,214.00 | 1,186.00 | 1,214.00 | 0.0M |
| 2021-10-25 | 1,197.00 | 1,200.00 | 1,176.00 | 1,196.00 | 0.0M |
| 2021-10-22 | 1,189.00 | 1,225.00 | 1,183.00 | 1,200.00 | 0.1M |
| 2021-10-21 | 1,172.00 | 1,209.00 | 1,170.00 | 1,189.00 | 0.1M |
| 2021-10-20 | 1,162.00 | 1,180.00 | 1,151.00 | 1,178.00 | 0.0M |
| 2021-10-19 | 1,174.00 | 1,174.00 | 1,146.00 | 1,168.00 | 0.0M |
| 2021-10-18 | 1,154.00 | 1,177.00 | 1,137.00 | 1,177.00 | 0.1M |
| 2021-10-15 | 1,140.00 | 1,158.00 | 1,127.00 | 1,150.00 | 0.0M |
| 2021-10-14 | 1,150.00 | 1,161.00 | 1,134.00 | 1,145.00 | 0.1M |
| 2021-10-13 | 1,145.00 | 1,160.00 | 1,129.00 | 1,150.00 | 0.1M |
| 2021-10-12 | 1,201.00 | 1,207.00 | 1,139.00 | 1,154.00 | 0.1M |
| 2021-10-11 | 1,165.00 | 1,222.00 | 1,160.00 | 1,201.00 | 0.2M |
| 2021-10-08 | 1,157.00 | 1,174.00 | 1,123.00 | 1,145.00 | 0.2M |
| 2021-10-07 | 1,082.00 | 1,157.00 | 1,082.00 | 1,147.00 | 0.3M |
| 2021-10-06 | 1,053.00 | 1,082.00 | 1,050.00 | 1,078.00 | 0.1M |
| 2021-10-05 | 1,021.00 | 1,059.00 | 997.00 | 1,050.00 | 0.1M |
| 2021-10-04 | 1,060.00 | 1,088.00 | 1,025.00 | 1,057.00 | 0.2M |
| 2021-10-01 | 1,028.00 | 1,050.00 | 1,000.00 | 1,047.00 | 0.1M |
| 2021-09-30 | 976.00 | 1,038.00 | 966.00 | 1,029.00 | 0.2M |
| 2021-09-29 | 971.00 | 973.00 | 949.00 | 963.00 | 0.1M |
| 2021-09-28 | 975.00 | 985.00 | 963.00 | 975.00 | 0.0M |
| 2021-09-27 | 980.00 | 980.00 | 962.00 | 971.00 | 0.1M |
| 2021-09-24 | 952.00 | 977.00 | 943.00 | 977.00 | 0.2M |
| 2021-09-22 | 938.00 | 958.00 | 930.00 | 942.00 | 0.1M |
| 2021-09-21 | 917.00 | 938.00 | 906.00 | 924.00 | 0.0M |
| 2021-09-17 | 919.00 | 945.00 | 919.00 | 939.00 | 0.2M |
| 2021-09-16 | 915.00 | 924.00 | 900.00 | 909.00 | 0.0M |
| 2021-09-15 | 922.00 | 922.00 | 901.00 | 912.00 | 0.0M |
| 2021-09-14 | 922.00 | 927.00 | 911.00 | 927.00 | 0.0M |
| 2021-09-13 | 910.00 | 922.00 | 902.00 | 922.00 | 0.0M |
| 2021-09-10 | 926.00 | 930.00 | 910.00 | 916.00 | 0.1M |
| 2021-09-09 | 909.00 | 919.00 | 907.00 | 919.00 | 0.0M |
| 2021-09-08 | 905.00 | 917.00 | 903.00 | 916.00 | 0.0M |
| 2021-09-07 | 922.00 | 923.00 | 905.00 | 915.00 | 0.0M |
| 2021-09-06 | 916.00 | 929.00 | 908.00 | 924.00 | 0.1M |
| 2021-09-03 | 885.00 | 912.00 | 884.00 | 907.00 | 0.1M |
| 2021-09-02 | 885.00 | 888.00 | 876.00 | 877.00 | 0.1M |
| 2021-09-01 | 883.00 | 887.00 | 882.00 | 883.00 | 0.1M |
| 2021-08-31 | 865.00 | 879.00 | 862.00 | 873.00 | 0.0M |
| 2021-08-30 | 849.00 | 885.00 | 849.00 | 863.00 | 0.1M |
| 2021-08-27 | 856.00 | 865.00 | 854.50 | 862.50 | 0.0M |
| 2021-08-26 | 858.50 | 867.50 | 857.50 | 857.50 | 0.0M |
| 2021-08-25 | 866.50 | 866.50 | 859.50 | 865.00 | 0.0M |
| 2021-08-24 | 855.00 | 865.50 | 855.00 | 865.50 | 0.0M |
| 2021-08-23 | 856.50 | 865.50 | 852.00 | 860.00 | 0.1M |
| 2021-08-20 | 850.00 | 854.00 | 845.50 | 846.50 | 0.0M |
| 2021-08-19 | 854.00 | 859.50 | 850.00 | 850.00 | 0.0M |
| 2021-08-18 | 841.00 | 860.00 | 841.00 | 850.50 | 0.0M |
| 2021-08-17 | 838.50 | 852.50 | 831.00 | 847.50 | 0.0M |
| 2021-08-16 | 857.00 | 857.00 | 836.50 | 840.00 | 0.0M |
| 2021-08-13 | 853.00 | 858.00 | 851.50 | 855.50 | 0.0M |
| 2021-08-12 | 848.00 | 853.50 | 842.00 | 852.00 | 0.0M |
| 2021-08-11 | 840.00 | 850.50 | 840.00 | 845.00 | 0.0M |
| 2021-08-10 | 837.00 | 849.50 | 833.50 | 833.50 | 0.0M |
| 2021-08-06 | 830.50 | 832.50 | 824.00 | 832.50 | 0.0M |
| 2021-08-05 | 842.50 | 850.00 | 826.00 | 826.00 | 0.1M |
| 2021-08-04 | 861.50 | 871.50 | 837.00 | 848.50 | 0.3M |
| 2021-08-03 | 797.00 | 798.50 | 788.00 | 797.50 | 0.0M |
| 2021-08-02 | 799.00 | 799.00 | 788.00 | 795.00 | 0.0M |
| 2021-07-30 | 793.00 | 793.00 | 784.50 | 784.50 | 0.0M |
| 2021-07-29 | 790.00 | 790.50 | 785.00 | 785.00 | 0.0M |
| 2021-07-28 | 795.50 | 795.50 | 786.50 | 793.00 | 0.0M |
| 2021-07-27 | 801.50 | 801.50 | 795.00 | 799.50 | 0.0M |
| 2021-07-26 | 807.50 | 807.50 | 797.50 | 806.50 | 0.0M |
| 2021-07-21 | 795.50 | 801.50 | 792.50 | 798.50 | 0.0M |
| 2021-07-20 | 787.00 | 794.00 | 787.00 | 792.00 | 0.0M |
| 2021-07-19 | 790.00 | 800.00 | 790.00 | 798.00 | 0.0M |
| 2021-07-16 | 791.00 | 796.00 | 788.50 | 795.50 | 0.0M |
| 2021-07-15 | 798.00 | 798.00 | 790.50 | 791.00 | 0.0M |
| 2021-07-14 | 800.00 | 800.00 | 791.00 | 798.50 | 0.0M |
| 2021-07-13 | 792.50 | 798.00 | 790.50 | 796.50 | 0.0M |
| 2021-07-12 | 795.00 | 795.50 | 787.00 | 790.50 | 0.0M |
| 2021-07-09 | 790.50 | 793.50 | 778.50 | 793.50 | 0.0M |
| 2021-07-08 | 799.00 | 799.50 | 793.00 | 793.50 | 0.0M |
| 2021-07-07 | 802.00 | 802.50 | 797.50 | 797.50 | 0.0M |
| 2021-07-06 | 795.00 | 809.50 | 795.00 | 798.00 | 0.0M |
| 2021-07-05 | 799.50 | 811.00 | 799.50 | 811.00 | 0.0M |
| 2021-07-02 | 800.00 | 804.50 | 796.00 | 802.50 | 0.0M |
| 2021-07-01 | 799.00 | 799.00 | 795.00 | 796.00 | 0.0M |
| 2021-06-30 | 810.50 | 811.00 | 799.00 | 799.00 | 0.0M |
| 2021-06-29 | 792.00 | 808.50 | 790.50 | 808.50 | 0.1M |
| 2021-06-28 | 812.00 | 819.50 | 810.50 | 811.00 | 0.0M |
| 2021-06-25 | 814.50 | 815.50 | 806.00 | 811.50 | 0.0M |
| 2021-06-24 | 810.00 | 812.50 | 796.50 | 802.50 | 0.0M |
| 2021-06-23 | 818.50 | 818.50 | 802.50 | 803.50 | 0.0M |
| 2021-06-22 | 795.50 | 814.50 | 795.50 | 814.50 | 0.0M |
| 2021-06-21 | 788.50 | 791.50 | 785.00 | 790.00 | 0.1M |
| 2021-06-18 | 802.50 | 802.50 | 793.50 | 796.00 | 0.0M |
| 2021-06-17 | 792.50 | 799.50 | 792.50 | 796.50 | 0.0M |
| 2021-06-16 | 796.50 | 797.00 | 790.50 | 792.50 | 0.0M |
| 2021-06-15 | 795.00 | 795.00 | 790.50 | 791.50 | 0.0M |
| 2021-06-14 | 794.00 | 795.00 | 790.00 | 792.00 | 0.0M |
| 2021-06-11 | 793.00 | 793.00 | 789.00 | 790.50 | 0.0M |
| 2021-06-10 | 794.00 | 794.00 | 787.00 | 790.50 | 0.0M |
| 2021-06-09 | 789.00 | 794.00 | 781.00 | 785.00 | 0.1M |
| 2021-06-08 | 791.50 | 792.50 | 783.50 | 789.00 | 0.0M |
| 2021-06-07 | 789.50 | 795.50 | 789.50 | 791.50 | 0.0M |
| 2021-06-04 | 797.50 | 797.50 | 787.50 | 788.00 | 0.0M |
| 2021-06-03 | 806.00 | 811.00 | 795.00 | 800.00 | 0.0M |
| 2021-06-02 | 807.50 | 816.00 | 807.50 | 812.00 | 0.0M |
| 2021-06-01 | 819.00 | 819.00 | 809.00 | 811.00 | 0.0M |
| 2021-05-31 | 811.50 | 820.50 | 810.00 | 813.00 | 0.0M |
| 2021-05-28 | 820.00 | 822.00 | 812.50 | 816.50 | 0.0M |
| 2021-05-27 | 816.50 | 822.00 | 808.00 | 818.00 | 0.0M |
| 2021-05-26 | 808.00 | 824.00 | 808.00 | 822.50 | 0.0M |
| 2021-05-25 | 796.50 | 810.50 | 792.50 | 810.00 | 0.1M |
| 2021-05-24 | 783.50 | 792.00 | 783.50 | 791.50 | 0.0M |
| 2021-05-21 | 777.50 | 790.50 | 775.50 | 783.00 | 0.0M |
| 2021-05-20 | 776.50 | 781.50 | 775.00 | 777.50 | 0.0M |
| 2021-05-19 | 780.00 | 789.00 | 775.50 | 779.50 | 0.1M |
| 2021-05-18 | 756.00 | 765.00 | 756.00 | 762.50 | 0.0M |
| 2021-05-17 | 765.00 | 765.00 | 754.50 | 756.50 | 0.0M |
| 2021-05-14 | 757.50 | 758.00 | 751.50 | 751.50 | 0.0M |
| 2021-05-13 | 752.50 | 757.50 | 743.00 | 749.00 | 0.1M |
| 2021-05-12 | 770.50 | 770.50 | 752.50 | 759.00 | 0.1M |
| 2021-05-11 | 785.00 | 785.00 | 767.00 | 767.00 | 0.0M |
| 2021-05-10 | 796.00 | 798.50 | 763.50 | 779.50 | 0.0M |
| 2021-05-07 | 791.00 | 796.50 | 789.50 | 796.00 | 0.0M |
| 2021-05-06 | 787.50 | 792.00 | 785.50 | 791.00 | 0.0M |
| 2021-04-30 | 778.00 | 786.00 | 775.50 | 780.00 | 0.0M |
| 2021-04-28 | 770.00 | 781.50 | 770.00 | 778.00 | 0.0M |
| 2021-04-27 | 776.50 | 776.50 | 770.00 | 770.00 | 0.0M |
| 2021-04-26 | 785.50 | 785.50 | 750.00 | 770.00 | 0.1M |
| 2021-04-23 | 788.50 | 791.50 | 773.00 | 777.50 | 0.0M |
| 2021-04-22 | 797.50 | 798.00 | 784.00 | 788.50 | 0.0M |
| 2021-04-21 | 792.50 | 792.50 | 782.50 | 787.50 | 0.0M |
| 2021-04-20 | 802.00 | 806.50 | 798.00 | 801.00 | 0.0M |
| 2021-04-19 | 810.50 | 812.00 | 805.50 | 807.50 | 0.0M |
| 2021-04-16 | 819.50 | 819.50 | 808.00 | 810.50 | 0.0M |
| 2021-04-15 | 825.50 | 827.00 | 814.00 | 819.50 | 0.0M |
| 2021-04-14 | 822.50 | 824.50 | 810.00 | 823.50 | 0.0M |
| 2021-04-13 | 830.50 | 836.50 | 823.00 | 824.50 | 0.0M |
| 2021-04-12 | 845.00 | 845.00 | 825.50 | 833.50 | 0.0M |
| 2021-04-09 | 852.50 | 853.50 | 830.50 | 844.50 | 0.1M |
| 2021-04-08 | 833.50 | 852.50 | 833.50 | 843.50 | 0.1M |
| 2021-04-07 | 812.50 | 833.50 | 812.50 | 833.00 | 0.1M |
| 2021-04-06 | 809.00 | 822.00 | 805.00 | 811.00 | 0.1M |
| 2021-04-05 | 801.50 | 806.50 | 800.00 | 806.00 | 0.0M |
| 2021-04-02 | 802.50 | 802.50 | 796.50 | 799.00 | 0.0M |
| 2021-04-01 | 800.50 | 802.50 | 793.00 | 802.50 | 0.0M |
| 2021-03-31 | 801.00 | 803.50 | 793.00 | 800.00 | 0.1M |
| 2021-03-30 | 801.50 | 801.50 | 792.00 | 796.00 | 0.0M |
| 2021-03-29 | 800.00 | 804.50 | 791.00 | 796.00 | 0.1M |
| 2021-03-26 | 800.00 | 802.00 | 784.50 | 797.00 | 0.1M |
| 2021-03-25 | 802.00 | 814.00 | 783.50 | 791.00 | 0.2M |
| 2021-03-24 | 789.00 | 789.00 | 774.00 | 782.00 | 0.0M |
| 2021-03-23 | 790.00 | 808.50 | 790.00 | 792.50 | 0.0M |
| 2021-03-22 | 791.50 | 796.00 | 787.00 | 790.00 | 0.0M |
| 2021-03-19 | 785.00 | 793.00 | 785.00 | 785.00 | 0.0M |
| 2021-03-18 | 785.50 | 792.50 | 785.50 | 790.50 | 0.0M |
| 2021-03-17 | 785.00 | 793.00 | 783.50 | 788.00 | 0.0M |
| 2021-03-16 | 788.00 | 795.00 | 788.00 | 788.00 | 0.0M |
| 2021-03-15 | 787.50 | 798.50 | 787.00 | 790.50 | 0.1M |
| 2021-03-12 | 795.00 | 795.50 | 780.00 | 791.50 | 0.1M |
| 2021-03-11 | 777.00 | 800.00 | 775.00 | 794.00 | 0.1M |
| 2021-03-10 | 767.50 | 779.50 | 764.00 | 773.50 | 0.0M |
| 2021-03-09 | 760.00 | 770.00 | 758.00 | 766.50 | 0.0M |
| 2021-03-08 | 772.00 | 775.50 | 764.00 | 765.50 | 0.0M |
| 2021-03-05 | 764.50 | 769.50 | 750.50 | 765.00 | 0.0M |
| 2021-03-04 | 775.00 | 775.00 | 759.50 | 765.50 | 0.0M |
| 2021-03-03 | 770.00 | 776.00 | 763.00 | 776.00 | 0.0M |
| 2021-03-02 | 775.50 | 784.50 | 768.00 | 768.00 | 0.1M |
| 2021-03-01 | 797.50 | 797.50 | 776.50 | 777.00 | 0.1M |
| 2021-02-26 | 789.00 | 795.00 | 772.50 | 795.00 | 0.1M |
| 2021-02-25 | 802.00 | 802.00 | 783.50 | 796.50 | 0.0M |
| 2021-02-24 | 803.50 | 803.50 | 786.00 | 792.00 | 0.0M |
| 2021-02-22 | 793.50 | 804.50 | 791.00 | 798.50 | 0.0M |
| 2021-02-19 | 791.50 | 791.50 | 778.00 | 791.50 | 0.1M |
| 2021-02-18 | 795.00 | 800.00 | 791.50 | 793.50 | 0.0M |
| 2021-02-17 | 794.00 | 802.50 | 791.00 | 796.50 | 0.1M |
| 2021-02-16 | 810.50 | 818.00 | 793.50 | 793.50 | 0.1M |
| 2021-02-15 | 812.50 | 816.50 | 803.00 | 810.50 | 0.1M |
| 2021-02-12 | 793.00 | 822.50 | 789.00 | 808.00 | 0.2M |
| 2021-02-10 | 792.00 | 807.50 | 787.50 | 794.50 | 0.1M |
| 2021-02-09 | 805.50 | 806.50 | 771.50 | 787.00 | 0.1M |
| 2021-02-08 | 807.00 | 814.00 | 801.50 | 808.00 | 0.1M |
| 2021-02-05 | 782.50 | 806.50 | 782.50 | 804.50 | 0.1M |
| 2021-02-04 | 791.00 | 797.50 | 785.00 | 791.50 | 0.0M |
| 2021-02-03 | 790.50 | 799.00 | 790.50 | 794.50 | 0.0M |
| 2021-02-02 | 785.50 | 797.00 | 781.00 | 797.00 | 0.0M |
| 2021-02-01 | 806.00 | 806.00 | 776.50 | 789.00 | 0.1M |
| 2021-01-29 | 800.00 | 806.00 | 793.00 | 799.00 | 0.0M |
| 2021-01-28 | 790.00 | 803.00 | 790.00 | 799.50 | 0.0M |
| 2021-01-27 | 795.00 | 808.50 | 795.00 | 808.00 | 0.2M |
| 2021-01-26 | 780.00 | 797.00 | 780.00 | 793.00 | 0.1M |
| 2021-01-25 | 778.50 | 787.00 | 772.00 | 787.00 | 0.0M |
| 2021-01-22 | 775.00 | 779.00 | 770.50 | 778.50 | 0.0M |
| 2021-01-21 | 778.50 | 782.50 | 772.50 | 774.00 | 0.0M |
| 2021-01-20 | 792.00 | 792.00 | 776.50 | 778.00 | 0.0M |
| 2021-01-19 | 783.50 | 795.00 | 780.00 | 793.00 | 0.1M |
| 2021-01-18 | 777.50 | 787.50 | 774.50 | 783.00 | 0.1M |
| 2021-01-15 | 765.00 | 774.50 | 760.00 | 769.00 | 0.0M |
| 2021-01-14 | 769.50 | 772.50 | 765.00 | 765.00 | 0.1M |
| 2021-01-13 | 765.00 | 767.50 | 760.50 | 765.50 | 0.1M |
| 2021-01-12 | 761.00 | 769.00 | 759.50 | 764.00 | 0.1M |
| 2021-01-08 | 768.00 | 771.50 | 758.50 | 767.00 | 0.0M |
| 2021-01-07 | 768.50 | 779.50 | 767.50 | 768.00 | 0.0M |
| 2021-01-06 | 757.50 | 765.00 | 755.00 | 762.50 | 0.0M |
| 2021-01-05 | 774.50 | 774.50 | 755.50 | 760.00 | 0.1M |
| 2021-01-04 | 803.00 | 803.00 | 770.50 | 770.50 | 0.1M |