2,070.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,918.00 | 1,925.00 | 1,894.00 | 1,906.00 | 0.1M |
| 2024-12-27 | 1,894.00 | 1,940.00 | 1,892.00 | 1,914.00 | 0.1M |
| 2024-12-26 | 1,918.00 | 1,924.00 | 1,901.00 | 1,922.00 | 0.1M |
| 2024-12-25 | 1,925.00 | 1,925.00 | 1,882.00 | 1,899.00 | 0.0M |
| 2024-12-24 | 1,929.00 | 1,929.00 | 1,892.00 | 1,905.00 | 0.1M |
| 2024-12-23 | 1,973.00 | 1,973.00 | 1,899.00 | 1,918.00 | 0.1M |
| 2024-12-20 | 1,950.00 | 1,992.00 | 1,907.00 | 1,911.00 | 0.1M |
| 2024-12-19 | 1,907.00 | 1,985.00 | 1,907.00 | 1,952.00 | 0.2M |
| 2024-12-18 | 1,893.00 | 2,092.00 | 1,889.00 | 1,922.00 | 0.5M |
| 2024-12-17 | 1,931.00 | 1,934.00 | 1,870.00 | 1,870.00 | 0.3M |
| 2024-12-16 | 1,950.00 | 1,968.00 | 1,909.00 | 1,940.00 | 0.1M |
| 2024-12-13 | 1,931.00 | 1,990.00 | 1,896.00 | 1,920.00 | 0.1M |
| 2024-12-12 | 1,896.00 | 1,905.00 | 1,853.00 | 1,891.00 | 0.1M |
| 2024-12-11 | 1,925.00 | 1,955.00 | 1,891.00 | 1,891.00 | 0.1M |
| 2024-12-10 | 2,009.00 | 2,040.00 | 1,920.00 | 1,921.00 | 0.3M |
| 2024-12-09 | 1,871.00 | 2,046.00 | 1,801.00 | 2,027.00 | 0.5M |
| 2024-12-06 | 1,746.00 | 1,859.00 | 1,746.00 | 1,852.00 | 0.2M |
| 2024-12-05 | 1,749.00 | 1,806.00 | 1,739.00 | 1,747.00 | 0.2M |
| 2024-12-04 | 1,777.00 | 1,800.00 | 1,716.00 | 1,727.00 | 0.2M |
| 2024-12-03 | 1,723.00 | 1,816.00 | 1,720.00 | 1,784.00 | 0.3M |
| 2024-12-02 | 1,770.00 | 1,781.00 | 1,711.00 | 1,719.00 | 0.2M |
| 2024-11-29 | 1,800.00 | 1,857.00 | 1,774.00 | 1,808.00 | 0.2M |
| 2024-11-28 | 1,840.00 | 1,866.00 | 1,805.00 | 1,808.00 | 0.2M |
| 2024-11-27 | 1,863.00 | 1,883.00 | 1,824.00 | 1,840.00 | 0.3M |
| 2024-11-26 | 1,858.00 | 1,863.00 | 1,841.00 | 1,858.00 | 0.3M |
| 2024-11-25 | 1,843.00 | 1,859.00 | 1,818.00 | 1,848.00 | 0.3M |
| 2024-11-22 | 1,801.00 | 1,860.00 | 1,782.00 | 1,818.00 | 0.3M |
| 2024-11-21 | 1,940.00 | 1,984.00 | 1,787.00 | 1,794.00 | 0.9M |
| 2024-11-20 | 1,875.00 | 1,947.00 | 1,844.00 | 1,947.00 | 0.5M |
| 2024-11-19 | 1,770.00 | 1,865.00 | 1,750.00 | 1,846.00 | 0.4M |
| 2024-11-18 | 1,700.00 | 1,838.00 | 1,670.00 | 1,783.00 | 0.7M |
| 2024-11-15 | 1,525.00 | 1,719.00 | 1,521.00 | 1,700.00 | 1.0M |
| 2024-11-14 | 1,411.00 | 1,434.00 | 1,405.00 | 1,419.00 | 0.1M |
| 2024-11-13 | 1,417.00 | 1,422.00 | 1,398.00 | 1,408.00 | 0.1M |
| 2024-11-12 | 1,411.00 | 1,427.00 | 1,411.00 | 1,417.00 | 0.0M |
| 2024-11-11 | 1,405.00 | 1,415.00 | 1,402.00 | 1,411.00 | 0.1M |
| 2024-11-08 | 1,416.00 | 1,420.00 | 1,394.00 | 1,402.00 | 0.0M |
| 2024-11-07 | 1,378.00 | 1,411.00 | 1,371.00 | 1,410.00 | 0.1M |
| 2024-11-06 | 1,349.00 | 1,369.00 | 1,338.00 | 1,369.00 | 0.0M |
| 2024-11-05 | 1,351.00 | 1,351.00 | 1,323.00 | 1,337.00 | 0.1M |
| 2024-11-01 | 1,340.00 | 1,354.00 | 1,305.00 | 1,351.00 | 0.1M |
| 2024-10-31 | 1,332.00 | 1,348.00 | 1,324.00 | 1,340.00 | 0.0M |
| 2024-10-30 | 1,344.00 | 1,362.00 | 1,331.00 | 1,331.00 | 0.1M |
| 2024-10-29 | 1,339.00 | 1,350.00 | 1,320.00 | 1,330.00 | 0.0M |
| 2024-10-28 | 1,329.00 | 1,345.00 | 1,316.00 | 1,331.00 | 0.0M |
| 2024-10-25 | 1,350.00 | 1,376.00 | 1,302.00 | 1,333.00 | 0.1M |
| 2024-10-24 | 1,322.00 | 1,353.00 | 1,321.00 | 1,353.00 | 0.1M |
| 2024-10-23 | 1,367.00 | 1,367.00 | 1,331.00 | 1,339.00 | 0.0M |
| 2024-10-22 | 1,390.00 | 1,400.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2024-10-21 | 1,406.00 | 1,411.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2024-10-18 | 1,410.00 | 1,417.00 | 1,405.00 | 1,408.00 | 0.0M |
| 2024-10-17 | 1,426.00 | 1,426.00 | 1,400.00 | 1,406.00 | 0.0M |
| 2024-10-16 | 1,423.00 | 1,429.00 | 1,412.00 | 1,416.00 | 0.0M |
| 2024-10-15 | 1,420.00 | 1,440.00 | 1,416.00 | 1,426.00 | 0.0M |
| 2024-10-11 | 1,400.00 | 1,423.00 | 1,400.00 | 1,413.00 | 0.0M |
| 2024-10-10 | 1,410.00 | 1,426.00 | 1,405.00 | 1,408.00 | 0.0M |
| 2024-10-09 | 1,385.00 | 1,414.00 | 1,364.00 | 1,414.00 | 0.1M |
| 2024-10-08 | 1,392.00 | 1,409.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2024-10-07 | 1,386.00 | 1,403.00 | 1,386.00 | 1,399.00 | 0.1M |
| 2024-10-04 | 1,376.00 | 1,390.00 | 1,374.00 | 1,380.00 | 0.0M |
| 2024-10-03 | 1,390.00 | 1,396.00 | 1,375.00 | 1,382.00 | 0.0M |
| 2024-10-02 | 1,360.00 | 1,382.00 | 1,357.00 | 1,357.00 | 0.1M |
| 2024-10-01 | 1,390.00 | 1,395.00 | 1,372.00 | 1,382.00 | 0.0M |
| 2024-09-30 | 1,375.00 | 1,390.00 | 1,362.00 | 1,378.00 | 0.1M |
| 2024-09-27 | 1,363.00 | 1,390.00 | 1,363.00 | 1,389.00 | 0.1M |
| 2024-09-26 | 1,347.00 | 1,362.00 | 1,339.00 | 1,361.00 | 0.0M |
| 2024-09-25 | 1,353.00 | 1,360.00 | 1,337.00 | 1,342.00 | 0.1M |
| 2024-09-24 | 1,331.00 | 1,346.00 | 1,329.00 | 1,330.00 | 0.0M |
| 2024-09-20 | 1,302.00 | 1,336.00 | 1,287.00 | 1,331.00 | 0.0M |
| 2024-09-19 | 1,327.00 | 1,327.00 | 1,297.00 | 1,310.00 | 0.0M |
| 2024-09-18 | 1,285.00 | 1,322.00 | 1,285.00 | 1,322.00 | 0.0M |
| 2024-09-17 | 1,283.00 | 1,290.00 | 1,268.00 | 1,283.00 | 0.0M |
| 2024-09-13 | 1,275.00 | 1,288.00 | 1,275.00 | 1,284.00 | 0.0M |
| 2024-09-12 | 1,301.00 | 1,301.00 | 1,278.00 | 1,283.00 | 0.0M |
| 2024-09-11 | 1,295.00 | 1,329.00 | 1,258.00 | 1,282.00 | 0.1M |
| 2024-09-10 | 1,300.00 | 1,319.00 | 1,295.00 | 1,295.00 | 0.1M |
| 2024-09-09 | 1,250.00 | 1,295.00 | 1,250.00 | 1,288.00 | 0.1M |
| 2024-09-06 | 1,270.00 | 1,286.00 | 1,268.00 | 1,276.00 | 0.1M |
| 2024-09-05 | 1,277.00 | 1,293.00 | 1,266.00 | 1,270.00 | 0.1M |
| 2024-09-04 | 1,305.00 | 1,308.00 | 1,282.00 | 1,294.00 | 0.1M |
| 2024-09-03 | 1,326.00 | 1,336.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2024-09-02 | 1,357.00 | 1,357.00 | 1,315.00 | 1,328.00 | 0.0M |
| 2024-08-30 | 1,339.00 | 1,346.00 | 1,328.00 | 1,338.00 | 0.0M |
| 2024-08-29 | 1,350.00 | 1,360.00 | 1,323.00 | 1,326.00 | 0.0M |
| 2024-08-28 | 1,375.00 | 1,375.00 | 1,344.00 | 1,347.00 | 0.0M |
| 2024-08-27 | 1,364.00 | 1,377.00 | 1,355.00 | 1,374.00 | 0.0M |
| 2024-08-26 | 1,348.00 | 1,363.00 | 1,341.00 | 1,362.00 | 0.0M |
| 2024-08-23 | 1,340.00 | 1,350.00 | 1,336.00 | 1,338.00 | 0.0M |
| 2024-08-22 | 1,346.00 | 1,350.00 | 1,326.00 | 1,343.00 | 0.0M |
| 2024-08-21 | 1,340.00 | 1,348.00 | 1,331.00 | 1,336.00 | 0.0M |
| 2024-08-20 | 1,333.00 | 1,353.00 | 1,333.00 | 1,353.00 | 0.0M |
| 2024-08-19 | 1,371.00 | 1,377.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2024-08-16 | 1,363.00 | 1,369.00 | 1,345.00 | 1,364.00 | 0.0M |
| 2024-08-15 | 1,328.00 | 1,342.00 | 1,315.00 | 1,331.00 | 0.0M |
| 2024-08-14 | 1,311.00 | 1,325.00 | 1,282.00 | 1,308.00 | 0.1M |
| 2024-08-13 | 1,335.00 | 1,348.00 | 1,299.00 | 1,316.00 | 0.1M |
| 2024-08-09 | 1,353.00 | 1,389.00 | 1,304.00 | 1,332.00 | 0.1M |
| 2024-08-08 | 1,346.00 | 1,404.00 | 1,346.00 | 1,383.00 | 0.1M |
| 2024-08-07 | 1,390.00 | 1,408.00 | 1,346.00 | 1,367.00 | 0.1M |
| 2024-08-06 | 1,295.00 | 1,411.00 | 1,291.00 | 1,387.00 | 0.1M |
| 2024-08-05 | 1,279.00 | 1,330.00 | 1,201.00 | 1,218.00 | 0.3M |
| 2024-08-02 | 1,417.00 | 1,429.00 | 1,377.00 | 1,399.00 | 0.1M |
| 2024-08-01 | 1,540.00 | 1,540.00 | 1,467.00 | 1,477.00 | 0.1M |
| 2024-07-31 | 1,511.00 | 1,531.00 | 1,504.00 | 1,518.00 | 0.0M |
| 2024-07-30 | 1,534.00 | 1,546.00 | 1,519.00 | 1,520.00 | 0.0M |
| 2024-07-29 | 1,494.00 | 1,531.00 | 1,489.00 | 1,531.00 | 0.1M |
| 2024-07-26 | 1,489.00 | 1,499.00 | 1,470.00 | 1,493.00 | 0.0M |
| 2024-07-25 | 1,483.00 | 1,498.00 | 1,458.00 | 1,489.00 | 0.1M |
| 2024-07-24 | 1,522.00 | 1,525.00 | 1,495.00 | 1,504.00 | 0.1M |
| 2024-07-23 | 1,522.00 | 1,568.00 | 1,522.00 | 1,531.00 | 0.1M |
| 2024-07-22 | 1,560.00 | 1,560.00 | 1,520.00 | 1,522.00 | 0.1M |
| 2024-07-19 | 1,591.00 | 1,591.00 | 1,545.00 | 1,552.00 | 0.1M |
| 2024-07-18 | 1,550.00 | 1,611.00 | 1,539.00 | 1,581.00 | 0.1M |
| 2024-07-17 | 1,565.00 | 1,566.00 | 1,536.00 | 1,539.00 | 0.1M |
| 2024-07-16 | 1,515.00 | 1,566.00 | 1,515.00 | 1,566.00 | 0.1M |
| 2024-07-12 | 1,471.00 | 1,514.00 | 1,470.00 | 1,507.00 | 0.1M |
| 2024-07-11 | 1,519.00 | 1,525.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2024-07-10 | 1,487.00 | 1,512.00 | 1,487.00 | 1,504.00 | 0.0M |
| 2024-07-09 | 1,478.00 | 1,502.00 | 1,472.00 | 1,492.00 | 0.1M |
| 2024-07-08 | 1,493.00 | 1,500.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2024-07-05 | 1,493.00 | 1,517.00 | 1,493.00 | 1,511.00 | 0.1M |
| 2024-07-04 | 1,490.00 | 1,495.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2024-07-03 | 1,481.00 | 1,505.00 | 1,466.00 | 1,490.00 | 0.1M |
| 2024-07-02 | 1,510.00 | 1,510.00 | 1,466.00 | 1,486.00 | 0.1M |
| 2024-07-01 | 1,513.00 | 1,527.00 | 1,506.00 | 1,506.00 | 0.1M |
| 2024-06-28 | 1,526.00 | 1,566.00 | 1,526.00 | 1,536.00 | 0.1M |
| 2024-06-27 | 1,530.00 | 1,563.00 | 1,518.00 | 1,526.00 | 0.1M |
| 2024-06-26 | 1,529.00 | 1,540.00 | 1,507.00 | 1,531.00 | 0.1M |
| 2024-06-25 | 1,527.00 | 1,549.00 | 1,503.00 | 1,520.00 | 0.1M |
| 2024-06-24 | 1,530.00 | 1,544.00 | 1,502.00 | 1,516.00 | 0.1M |
| 2024-06-21 | 1,520.00 | 1,546.00 | 1,505.00 | 1,529.00 | 0.2M |
| 2024-06-20 | 1,433.00 | 1,500.00 | 1,429.00 | 1,491.00 | 0.2M |
| 2024-06-19 | 1,407.00 | 1,434.00 | 1,404.00 | 1,430.00 | 0.1M |
| 2024-06-18 | 1,350.00 | 1,444.00 | 1,350.00 | 1,393.00 | 0.3M |
| 2024-06-17 | 1,357.00 | 1,363.00 | 1,346.00 | 1,356.00 | 0.0M |
| 2024-06-14 | 1,334.00 | 1,362.00 | 1,331.00 | 1,346.00 | 0.0M |
| 2024-06-13 | 1,331.00 | 1,337.00 | 1,324.00 | 1,330.00 | 0.0M |
| 2024-06-12 | 1,371.00 | 1,371.00 | 1,322.00 | 1,333.00 | 0.1M |
| 2024-06-11 | 1,379.00 | 1,393.00 | 1,372.00 | 1,379.00 | 0.1M |
| 2024-06-10 | 1,333.00 | 1,378.00 | 1,333.00 | 1,371.00 | 0.1M |
| 2024-06-07 | 1,330.00 | 1,353.00 | 1,329.00 | 1,343.00 | 0.1M |
| 2024-06-06 | 1,339.00 | 1,361.00 | 1,335.00 | 1,340.00 | 0.1M |
| 2024-06-05 | 1,332.00 | 1,356.00 | 1,332.00 | 1,341.00 | 0.1M |
| 2024-06-04 | 1,332.00 | 1,348.00 | 1,331.00 | 1,337.00 | 0.1M |
| 2024-06-03 | 1,365.00 | 1,370.00 | 1,340.00 | 1,343.00 | 0.1M |
| 2024-05-31 | 1,344.00 | 1,380.00 | 1,344.00 | 1,365.00 | 0.1M |
| 2024-05-30 | 1,312.00 | 1,341.00 | 1,312.00 | 1,341.00 | 0.1M |
| 2024-05-29 | 1,289.00 | 1,335.00 | 1,286.00 | 1,330.00 | 0.2M |
| 2024-05-28 | 1,282.00 | 1,295.00 | 1,277.00 | 1,289.00 | 0.1M |
| 2024-05-27 | 1,363.00 | 1,363.00 | 1,275.00 | 1,277.00 | 0.2M |
| 2024-05-24 | 1,346.00 | 1,369.00 | 1,331.00 | 1,363.00 | 0.1M |
| 2024-05-23 | 1,378.00 | 1,387.00 | 1,345.00 | 1,364.00 | 0.2M |
| 2024-05-22 | 1,371.00 | 1,387.00 | 1,363.00 | 1,380.00 | 0.1M |
| 2024-05-21 | 1,387.00 | 1,410.00 | 1,365.00 | 1,371.00 | 0.3M |
| 2024-05-20 | 1,491.00 | 1,491.00 | 1,407.00 | 1,412.00 | 0.3M |
| 2024-05-17 | 1,475.00 | 1,500.00 | 1,467.00 | 1,492.00 | 0.1M |
| 2024-05-16 | 1,450.00 | 1,498.00 | 1,442.00 | 1,480.00 | 0.2M |
| 2024-05-15 | 1,440.00 | 1,465.00 | 1,430.00 | 1,442.00 | 0.2M |
| 2024-05-14 | 1,423.00 | 1,431.00 | 1,416.00 | 1,429.00 | 0.1M |
| 2024-05-13 | 1,425.00 | 1,448.00 | 1,423.00 | 1,438.00 | 0.1M |
| 2024-05-10 | 1,434.00 | 1,450.00 | 1,434.00 | 1,438.00 | 0.1M |
| 2024-05-09 | 1,440.00 | 1,444.00 | 1,412.00 | 1,423.00 | 0.1M |
| 2024-05-08 | 1,440.00 | 1,446.00 | 1,424.00 | 1,435.00 | 0.2M |
| 2024-05-07 | 1,444.00 | 1,452.00 | 1,436.00 | 1,440.00 | 0.1M |
| 2024-05-02 | 1,410.00 | 1,419.00 | 1,403.00 | 1,414.00 | 0.1M |
| 2024-05-01 | 1,403.00 | 1,420.00 | 1,393.00 | 1,413.00 | 0.1M |
| 2024-04-30 | 1,380.00 | 1,411.00 | 1,380.00 | 1,403.00 | 0.2M |
| 2024-04-26 | 1,340.00 | 1,367.00 | 1,318.00 | 1,361.00 | 0.2M |
| 2024-04-25 | 1,378.00 | 1,378.00 | 1,322.00 | 1,324.00 | 0.2M |
| 2024-04-24 | 1,363.00 | 1,377.00 | 1,357.00 | 1,368.00 | 0.2M |
| 2024-04-23 | 1,308.00 | 1,360.00 | 1,308.00 | 1,340.00 | 0.1M |
| 2024-04-22 | 1,329.00 | 1,329.00 | 1,303.00 | 1,308.00 | 0.1M |
| 2024-04-19 | 1,306.00 | 1,333.00 | 1,301.00 | 1,312.00 | 0.2M |
| 2024-04-18 | 1,290.00 | 1,325.00 | 1,288.00 | 1,316.00 | 0.1M |
| 2024-04-17 | 1,292.00 | 1,309.00 | 1,283.00 | 1,289.00 | 0.1M |
| 2024-04-16 | 1,303.00 | 1,303.00 | 1,272.00 | 1,272.00 | 0.1M |
| 2024-04-15 | 1,280.00 | 1,316.00 | 1,279.00 | 1,316.00 | 0.2M |
| 2024-04-12 | 1,275.00 | 1,285.00 | 1,257.00 | 1,280.00 | 0.1M |
| 2024-04-11 | 1,285.00 | 1,295.00 | 1,271.00 | 1,279.00 | 0.1M |
| 2024-04-10 | 1,288.00 | 1,298.00 | 1,287.00 | 1,291.00 | 0.1M |
| 2024-04-09 | 1,289.00 | 1,297.00 | 1,281.00 | 1,288.00 | 0.1M |
| 2024-04-08 | 1,250.00 | 1,279.00 | 1,247.00 | 1,279.00 | 0.1M |
| 2024-04-05 | 1,236.00 | 1,249.00 | 1,235.00 | 1,249.00 | 0.1M |
| 2024-04-04 | 1,256.00 | 1,260.00 | 1,248.00 | 1,258.00 | 0.1M |
| 2024-04-03 | 1,225.00 | 1,265.00 | 1,219.00 | 1,245.00 | 0.1M |
| 2024-04-02 | 1,240.00 | 1,253.00 | 1,233.00 | 1,241.00 | 0.2M |
| 2024-04-01 | 1,279.00 | 1,282.00 | 1,205.00 | 1,231.00 | 0.3M |
| 2024-03-29 | 1,304.00 | 1,309.00 | 1,276.00 | 1,276.00 | 0.2M |
| 2024-03-28 | 1,266.00 | 1,291.00 | 1,266.00 | 1,284.00 | 0.2M |
| 2024-03-27 | 1,240.00 | 1,275.00 | 1,240.00 | 1,265.00 | 0.3M |
| 2024-03-26 | 1,230.00 | 1,242.00 | 1,220.00 | 1,234.00 | 0.2M |
| 2024-03-25 | 1,201.00 | 1,250.00 | 1,194.00 | 1,225.00 | 0.4M |
| 2024-03-22 | 1,143.00 | 1,220.00 | 1,143.00 | 1,199.00 | 0.5M |
| 2024-03-21 | 1,135.00 | 1,145.00 | 1,128.00 | 1,134.00 | 0.3M |
| 2024-03-19 | 1,090.00 | 1,119.00 | 1,090.00 | 1,119.00 | 0.1M |
| 2024-03-18 | 1,101.00 | 1,109.00 | 1,075.00 | 1,088.00 | 0.1M |
| 2024-03-15 | 1,080.00 | 1,100.00 | 1,076.00 | 1,094.00 | 0.1M |
| 2024-03-14 | 1,080.00 | 1,084.00 | 1,074.00 | 1,080.00 | 0.1M |
| 2024-03-13 | 1,078.00 | 1,087.00 | 1,071.00 | 1,073.00 | 0.1M |
| 2024-03-12 | 1,051.00 | 1,076.00 | 1,046.00 | 1,076.00 | 0.1M |
| 2024-03-11 | 1,055.00 | 1,061.00 | 1,038.00 | 1,048.00 | 0.1M |
| 2024-03-08 | 1,053.00 | 1,067.00 | 1,051.00 | 1,058.00 | 0.1M |
| 2024-03-07 | 1,066.00 | 1,076.00 | 1,053.00 | 1,053.00 | 0.1M |
| 2024-03-06 | 1,060.00 | 1,079.00 | 1,057.00 | 1,070.00 | 0.1M |
| 2024-03-05 | 1,071.00 | 1,071.00 | 1,050.00 | 1,055.00 | 0.1M |
| 2024-03-04 | 1,081.00 | 1,086.00 | 1,066.00 | 1,068.00 | 0.1M |
| 2024-03-01 | 1,080.00 | 1,086.00 | 1,076.00 | 1,084.00 | 0.1M |
| 2024-02-29 | 1,092.00 | 1,092.00 | 1,072.00 | 1,076.00 | 0.1M |
| 2024-02-28 | 1,066.00 | 1,094.00 | 1,066.00 | 1,092.00 | 0.2M |
| 2024-02-27 | 1,053.00 | 1,063.00 | 1,050.00 | 1,063.00 | 0.1M |
| 2024-02-26 | 1,066.00 | 1,069.00 | 1,056.00 | 1,056.00 | 0.1M |
| 2024-02-22 | 1,071.00 | 1,071.00 | 1,049.00 | 1,053.00 | 0.1M |
| 2024-02-21 | 1,042.00 | 1,077.00 | 1,033.00 | 1,075.00 | 0.3M |
| 2024-02-20 | 1,021.00 | 1,040.00 | 1,017.00 | 1,031.00 | 0.2M |
| 2024-02-19 | 1,018.00 | 1,023.00 | 1,012.00 | 1,021.00 | 0.1M |
| 2024-02-16 | 1,027.00 | 1,029.00 | 1,015.00 | 1,020.00 | 0.3M |
| 2024-02-15 | 1,031.00 | 1,042.00 | 1,018.00 | 1,018.00 | 0.1M |
| 2024-02-14 | 1,038.00 | 1,038.00 | 1,016.00 | 1,030.00 | 0.2M |
| 2024-02-13 | 1,044.00 | 1,059.00 | 1,019.00 | 1,040.00 | 0.5M |
| 2024-02-09 | 1,060.00 | 1,063.00 | 1,047.00 | 1,051.00 | 0.3M |
| 2024-02-08 | 1,067.00 | 1,067.00 | 1,048.00 | 1,049.00 | 0.1M |
| 2024-02-07 | 1,060.00 | 1,076.00 | 1,060.00 | 1,074.00 | 0.1M |
| 2024-02-06 | 1,064.00 | 1,072.00 | 1,059.00 | 1,063.00 | 0.1M |
| 2024-02-05 | 1,060.00 | 1,062.00 | 1,052.00 | 1,062.00 | 0.2M |
| 2024-02-02 | 1,042.00 | 1,060.00 | 1,042.00 | 1,052.00 | 0.1M |
| 2024-02-01 | 1,035.00 | 1,048.00 | 1,035.00 | 1,048.00 | 0.1M |
| 2024-01-31 | 1,031.00 | 1,039.00 | 1,030.00 | 1,038.00 | 0.1M |
| 2024-01-30 | 1,032.00 | 1,037.00 | 1,026.00 | 1,026.00 | 0.1M |
| 2024-01-29 | 1,031.00 | 1,039.00 | 1,030.00 | 1,033.00 | 0.1M |
| 2024-01-26 | 1,026.00 | 1,041.00 | 1,026.00 | 1,035.00 | 0.2M |
| 2024-01-25 | 1,030.00 | 1,031.00 | 1,020.00 | 1,026.00 | 0.1M |
| 2024-01-24 | 1,034.00 | 1,037.00 | 1,028.00 | 1,030.00 | 0.1M |
| 2024-01-23 | 1,030.00 | 1,039.00 | 1,029.00 | 1,034.00 | 0.1M |
| 2024-01-22 | 1,025.00 | 1,039.00 | 1,025.00 | 1,031.00 | 0.2M |
| 2024-01-19 | 1,018.00 | 1,027.00 | 1,016.00 | 1,022.00 | 0.1M |
| 2024-01-18 | 1,016.00 | 1,019.00 | 1,009.00 | 1,016.00 | 0.1M |
| 2024-01-17 | 1,018.00 | 1,024.00 | 1,015.00 | 1,015.00 | 0.1M |
| 2024-01-16 | 1,024.00 | 1,024.00 | 1,016.00 | 1,017.00 | 0.1M |
| 2024-01-15 | 1,020.00 | 1,023.00 | 1,017.00 | 1,020.00 | 0.1M |
| 2024-01-12 | 1,027.00 | 1,031.00 | 1,016.00 | 1,020.00 | 0.2M |
| 2024-01-11 | 1,034.00 | 1,036.00 | 1,025.00 | 1,029.00 | 0.1M |
| 2024-01-10 | 1,032.00 | 1,035.00 | 1,027.00 | 1,032.00 | 0.1M |
| 2024-01-09 | 1,030.00 | 1,034.00 | 1,025.00 | 1,033.00 | 0.1M |
| 2024-01-05 | 1,031.00 | 1,033.00 | 1,025.00 | 1,028.00 | 0.1M |
| 2024-01-04 | 1,015.00 | 1,037.00 | 1,015.00 | 1,033.00 | 0.2M |