An Giang Power (DNA)

DNA
🏛️ Vietnam →
25,000.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-14 22,667.00 22,667.00 22,667.00 22,667.00 0.0M
2023-12-13 22,667.00 22,667.00 22,667.00 22,667.00 0.0M
2023-12-07 23,000.00 23,000.00 23,000.00 21,722.00 0.0M
2023-11-24 23,000.00 23,000.00 23,000.00 21,722.00 0.0M
2023-11-22 21,722.00 21,722.00 21,722.00 21,722.00 0.0M
2023-11-21 23,894.00 23,894.00 23,894.00 23,894.00 0.0M
2023-11-01 20,778.00 20,778.00 20,778.00 20,778.00 0.0M
2023-10-27 22,500.00 22,500.00 22,500.00 21,250.00 0.0M
2023-10-17 21,250.00 21,250.00 21,250.00 21,250.00 0.0M
2023-10-13 18,511.00 18,511.00 18,511.00 18,511.00 0.0M
2023-10-11 17,100.00 17,100.00 17,100.00 16,150.00 0.0M
2023-10-09 16,150.00 16,150.00 16,150.00 16,150.00 0.0M
2023-10-03 18,511.00 18,511.00 18,511.00 18,511.00 0.0M
2023-10-02 20,778.00 20,778.00 20,778.00 20,778.00 0.0M
2023-09-29 21,817.00 21,817.00 21,817.00 21,817.00 0.0M
2023-09-27 19,078.00 19,078.00 19,078.00 19,078.00 0.0M
2023-09-20 20,400.00 20,400.00 20,400.00 20,400.00 0.0M
2023-09-14 17,756.00 17,756.00 17,756.00 17,756.00 0.0M
2023-09-06 17,094.00 17,094.00 17,094.00 17,094.00 0.0M
2023-09-05 18,926.00 18,926.00 18,926.00 18,926.00 0.0M
2023-08-29 16,484.00 16,484.00 16,484.00 16,484.00 0.0M
2023-08-28 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2023-08-24 17,094.00 18,315.00 16,397.00 18,315.00 0.0M
2023-08-23 16,397.00 16,397.00 16,397.00 16,397.00 0.0M
2023-08-21 19,275.00 19,275.00 19,275.00 19,275.00 0.0M
2023-08-08 16,571.00 17,094.00 16,571.00 17,094.00 0.0M
2023-08-03 19,362.00 19,362.00 19,362.00 19,362.00 0.0M
2023-08-02 22,764.00 22,764.00 22,764.00 22,764.00 0.0M
2023-08-01 19,885.00 19,885.00 19,885.00 19,885.00 0.0M
2023-07-31 20,758.00 20,758.00 20,758.00 20,758.00 0.0M
2023-07-28 24,333.00 24,333.00 24,333.00 24,333.00 0.0M
2023-07-27 23,548.00 23,548.00 23,548.00 23,548.00 0.0M
2023-07-26 20,932.00 20,932.00 20,932.00 20,932.00 0.0M
2023-07-25 18,315.00 18,315.00 18,315.00 18,315.00 0.0M
2023-07-21 15,961.00 15,961.00 15,961.00 15,961.00 0.0M
2023-07-20 18,315.00 18,315.00 18,315.00 18,315.00 0.0M
2023-07-13 16,658.00 16,658.00 16,658.00 16,658.00 0.0M
2023-07-10 17,705.00 17,705.00 17,705.00 17,705.00 0.0M
2023-07-07 23,025.00 23,025.00 20,060.00 20,060.00 0.0M
2023-07-06 19,973.00 20,060.00 19,973.00 20,060.00 0.0M
2023-07-05 17,443.00 17,443.00 17,443.00 17,443.00 0.0M
2023-07-04 19,188.00 19,275.00 19,188.00 19,275.00 0.0M
2023-07-03 19,300.00 19,300.00 19,300.00 16,833.00 0.0M
2023-06-30 16,833.00 16,833.00 16,833.00 16,833.00 0.0M
2023-06-28 14,652.00 14,652.00 14,652.00 14,652.00 0.0M
2023-06-22 17,094.00 17,094.00 17,094.00 17,094.00 0.0M
2023-06-16 14,914.00 14,914.00 14,914.00 14,914.00 0.0M
2023-06-13 16,397.00 16,397.00 16,397.00 16,397.00 0.0M
2023-06-12 18,315.00 18,315.00 18,315.00 18,315.00 0.0M
2023-06-09 21,542.00 21,542.00 21,542.00 21,542.00 0.0M
2023-06-08 18,752.00 18,752.00 18,752.00 18,752.00 0.0M
2023-06-07 16,397.00 16,397.00 16,397.00 16,397.00 0.0M
2023-06-06 16,397.00 16,397.00 16,397.00 16,397.00 0.0M
2023-06-02 16,048.00 16,048.00 16,048.00 16,048.00 0.0M
2023-06-01 17,618.00 17,618.00 17,443.00 17,443.00 0.0M
2023-05-30 15,873.00 15,873.00 15,001.00 15,001.00 0.0M
2023-04-21 17,443.00 17,443.00 17,443.00 17,443.00 0.0M
2023-04-20 17,443.00 17,443.00 17,443.00 17,443.00 0.0M
2023-04-19 17,443.00 17,443.00 17,443.00 17,443.00 0.0M
2023-04-17 15,786.00 17,792.00 15,786.00 17,792.00 0.0M
2023-04-13 17,094.00 17,094.00 17,094.00 17,094.00 0.0M
2023-04-10 14,914.00 14,914.00 14,914.00 14,914.00 0.0M
2023-04-06 17,443.00 17,443.00 17,443.00 17,443.00 0.0M
2023-04-04 17,792.00 17,792.00 17,792.00 17,792.00 0.0M
2023-03-28 16,309.00 16,309.00 16,309.00 16,309.00 0.0M
2023-03-24 14,216.00 14,216.00 14,216.00 14,216.00 0.0M
2023-03-23 14,478.00 16,571.00 14,478.00 16,571.00 0.0M
2023-03-21 19,500.00 19,500.00 19,500.00 17,007.00 0.0M
2023-03-20 17,007.00 17,007.00 17,007.00 17,007.00 0.0M
2023-03-16 19,973.00 19,973.00 19,973.00 19,973.00 0.0M
2023-03-14 17,792.00 17,792.00 17,792.00 17,792.00 0.0M
2023-03-10 15,699.00 15,699.00 15,699.00 15,699.00 0.0M
2023-03-09 16,135.00 16,135.00 16,135.00 16,135.00 0.0M
2023-03-08 17,443.00 18,752.00 17,443.00 18,752.00 0.0M
2023-02-21 20,060.00 20,060.00 20,060.00 20,060.00 0.0M
2023-02-20 19,188.00 19,188.00 19,188.00 19,188.00 0.0M
2023-02-15 16,484.00 19,188.00 16,484.00 19,188.00 0.0M
2023-02-14 17,879.00 17,879.00 17,879.00 17,879.00 0.0M
2023-02-13 16,571.00 18,752.00 16,484.00 18,752.00 0.0M
2023-02-10 17,443.00 19,885.00 17,443.00 19,885.00 0.0M
2023-02-09 17,356.00 17,356.00 17,356.00 17,356.00 0.0M
2023-02-08 15,873.00 15,873.00 15,873.00 15,873.00 0.0M
2023-02-07 13,867.00 13,867.00 13,867.00 13,867.00 0.0M
2023-01-27 12,123.00 12,123.00 12,123.00 12,123.00 0.0M
2023-01-17 10,553.00 10,553.00 10,553.00 10,553.00 0.0M
2023-01-16 12,298.00 12,298.00 12,298.00 12,298.00 0.0M
2023-01-12 14,216.00 14,216.00 14,216.00 14,216.00 0.0M
2023-01-11 16,571.00 16,571.00 16,135.00 16,135.00 0.0M