25,000.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-27 | 17,356.00 | 17,356.00 | 17,356.00 | 17,356.00 | 0.0M |
| 2022-12-26 | 15,263.00 | 15,263.00 | 15,176.00 | 15,176.00 | 0.0M |
| 2022-12-23 | 15,176.00 | 15,176.00 | 15,176.00 | 15,176.00 | 0.0M |
| 2022-12-19 | 17,443.00 | 17,443.00 | 17,443.00 | 17,443.00 | 0.0M |
| 2022-12-09 | 17,443.00 | 17,443.00 | 17,443.00 | 17,443.00 | 0.0M |
| 2022-12-06 | 16,571.00 | 16,571.00 | 16,571.00 | 16,571.00 | 0.0M |
| 2022-12-02 | 19,188.00 | 19,188.00 | 19,188.00 | 19,188.00 | 0.0M |
| 2022-12-01 | 17,443.00 | 17,443.00 | 16,571.00 | 16,571.00 | 0.0M |
| 2022-11-30 | 19,449.00 | 19,449.00 | 19,449.00 | 19,449.00 | 0.0M |
| 2022-11-29 | 20,409.00 | 20,409.00 | 16,571.00 | 16,571.00 | 0.0M |
| 2022-11-28 | 20,321.00 | 20,321.00 | 17,792.00 | 17,792.00 | 0.0M |
| 2022-11-25 | 17,792.00 | 17,792.00 | 17,792.00 | 17,792.00 | 0.0M |
| 2022-11-24 | 15,612.00 | 15,612.00 | 15,612.00 | 15,612.00 | 0.0M |
| 2022-11-23 | 13,693.00 | 13,693.00 | 13,693.00 | 13,693.00 | 0.0M |
| 2022-11-22 | 12,646.00 | 12,646.00 | 11,687.00 | 11,687.00 | 0.0M |
| 2022-11-21 | 13,955.00 | 14,827.00 | 13,170.00 | 13,170.00 | 0.0M |
| 2022-11-18 | 15,699.00 | 15,699.00 | 14,827.00 | 14,827.00 | 0.0M |
| 2022-11-17 | 17,443.00 | 17,443.00 | 17,443.00 | 17,443.00 | 0.0M |
| 2022-11-10 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 0.0M |
| 2022-11-03 | 17,531.00 | 17,531.00 | 17,531.00 | 17,531.00 | 0.0M |
| 2022-10-31 | 20,321.00 | 20,321.00 | 20,321.00 | 20,321.00 | 0.0M |
| 2022-10-27 | 17,443.00 | 21,804.00 | 16,571.00 | 17,443.00 | 0.0M |
| 2022-10-13 | 23,500.00 | 23,500.00 | 23,500.00 | 19,188.00 | 0.0M |
| 2022-10-10 | 23,500.00 | 23,500.00 | 23,500.00 | 19,188.00 | 0.0M |
| 2022-09-20 | 20,316.00 | 20,316.00 | 20,316.00 | 20,316.00 | 0.0M |
| 2022-08-30 | 20,316.00 | 20,316.00 | 20,316.00 | 20,316.00 | 0.0M |
| 2022-08-25 | 20,316.00 | 20,316.00 | 20,316.00 | 20,316.00 | 0.0M |
| 2022-08-24 | 20,316.00 | 20,316.00 | 20,316.00 | 20,316.00 | 0.0M |
| 2022-08-23 | 20,316.00 | 20,316.00 | 20,316.00 | 20,316.00 | 0.0M |
| 2022-08-12 | 21,267.00 | 21,267.00 | 21,267.00 | 21,267.00 | 0.0M |
| 2022-07-18 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2022-07-12 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-07-08 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-07-06 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-07-05 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-07-01 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-06-24 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-06-13 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-06-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-06-03 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-05-24 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-05-23 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 0.0M |
| 2022-05-10 | 24,200.00 | 27,000.00 | 24,200.00 | 27,000.00 | 0.0M |
| 2022-05-05 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2022-04-27 | 20,500.00 | 23,000.00 | 20,500.00 | 23,000.00 | 0.0M |
| 2022-04-15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-03-29 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-03-08 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-02-09 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-01-19 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-01-14 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-01-13 | 25,000.00 | 25,000.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-01-10 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-01-06 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-01-05 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |