48,300.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 09:20 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 1.0K |
| 09:30 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 09:35 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 1.5K |
| 09:40 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.9K |
| 09:45 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.0K |
| 09:50 | 67,400.00 | 67,400.00 | 67,100.00 | 67,100.00 | 11.6K |
| 10:05 | 67,100.00 | 67,200.00 | 67,000.00 | 67,100.00 | 8.6K |
| 10:10 | 67,100.00 | 67,300.00 | 67,100.00 | 67,300.00 | 7.9K |
| 10:15 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.3K |
| 10:20 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.2K |
| 10:25 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 10:30 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 10:40 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 11:00 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.9K |
| 11:15 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 2.5K |
| 11:20 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 5.0K |
| 11:25 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 4.0K |
| 13:00 | 67,100.00 | 67,200.00 | 67,100.00 | 67,200.00 | 0.6K |
| 13:10 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 2.0K |
| 13:20 | 67,200.00 | 67,300.00 | 67,200.00 | 67,300.00 | 2.6K |
| 13:25 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.2K |
| 13:30 | 67,600.00 | 67,700.00 | 67,600.00 | 67,700.00 | 7.6K |
| 13:35 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.6K |
| 13:40 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 13:55 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 14:00 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 1.3K |
| 14:05 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.7K |
| 14:10 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.3K |
| 14:20 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 14:25 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.2K |
| 14:35 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 3.0K |
| 14:40 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.7K |
| 14:45 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.2K |
| 14:50 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.9K |
| 15:00 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.0K |