47,800.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 74,000.00 | 74,000.00 | 73,400.00 | 73,400.00 | 3.2K |
| 09:05 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 5.9K |
| 09:10 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 0.2K |
| 09:15 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.1K |
| 09:20 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 2.4K |
| 09:30 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.4K |
| 09:35 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.0K |
| 09:40 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.6K |
| 09:45 | 71,700.00 | 71,800.00 | 71,700.00 | 71,800.00 | 0.3K |
| 09:50 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.2K |
| 09:55 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 1.0K |
| 10:15 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.4K |
| 10:20 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 1.2K |
| 10:25 | 71,500.00 | 71,800.00 | 71,500.00 | 71,800.00 | 3.3K |
| 10:45 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.1K |
| 10:50 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.1K |
| 10:55 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.4K |
| 11:10 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 1.1K |
| 11:25 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.5K |
| 13:05 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.6K |
| 13:10 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 10.0K |
| 13:15 | 72,000.00 | 72,000.00 | 71,900.00 | 71,900.00 | 0.4K |
| 13:25 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.1K |
| 13:35 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.8K |
| 13:40 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.3K |
| 13:50 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.4K |
| 14:00 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.4K |
| 14:10 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 1.0K |
| 14:15 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 4.2K |
| 14:20 | 71,100.00 | 71,100.00 | 71,000.00 | 71,000.00 | 1.4K |
| 14:25 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.4K |
| 14:30 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.1K |
| 14:40 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.1K |
| 14:45 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.7K |
| 15:00 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0K |