47,800.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.1K |
| 09:20 | 69,400.00 | 69,400.00 | 69,100.00 | 69,100.00 | 0.3K |
| 10:00 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.4K |
| 10:05 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.5K |
| 10:10 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.8K |
| 10:15 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.5K |
| 11:00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.4K |
| 11:05 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 14:55 | 67,700.00 | 68,800.00 | 67,700.00 | 68,800.00 | 0.2K |
| 15:00 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.0K |