An Giang Mechanical (CKA)

CKA
🏛️ Vietnam →
47,800.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 65,200.00 65,200.00 65,200.00 65,200.00 2.0K
10:05 65,200.00 65,200.00 65,200.00 65,200.00 0.5K
10:15 65,100.00 65,100.00 65,100.00 65,100.00 0.2K
13:00 65,200.00 65,300.00 65,200.00 65,300.00 2.9K
13:05 65,400.00 65,500.00 65,400.00 65,500.00 4.0K
13:10 65,500.00 65,500.00 65,500.00 65,500.00 0.3K
13:15 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
13:30 65,300.00 65,300.00 65,300.00 65,300.00 0.2K
13:45 65,300.00 65,300.00 65,300.00 65,300.00 0.1K
13:50 65,300.00 65,300.00 65,300.00 65,300.00 0.2K
13:55 65,300.00 65,300.00 65,300.00 65,300.00 0.8K
14:20 65,500.00 65,500.00 65,500.00 65,500.00 1.8K
14:30 65,500.00 65,500.00 65,500.00 65,500.00 1.5K
14:40 65,400.00 65,400.00 65,400.00 65,400.00 0.1K
15:00 65,400.00 65,400.00 65,400.00 65,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles