47,800.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.6K |
| 09:20 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 1.6K |
| 09:25 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.2K |
| 09:30 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.1K |
| 09:35 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.1K |
| 09:40 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 0.2K |
| 09:45 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.5K |
| 09:50 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.1K |
| 09:55 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 3.0K |
| 10:25 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.5K |
| 11:00 | 64,800.00 | 64,800.00 | 64,700.00 | 64,700.00 | 2.3K |
| 11:05 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.1K |
| 11:20 | 64,700.00 | 64,700.00 | 64,500.00 | 64,500.00 | 5.1K |
| 11:25 | 64,500.00 | 64,700.00 | 64,500.00 | 64,700.00 | 3.4K |
| 13:00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 1.0K |
| 13:10 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.1K |
| 13:15 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.5K |
| 13:55 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.0K |
| 14:15 | 65,000.00 | 65,100.00 | 65,000.00 | 65,100.00 | 0.3K |
| 14:20 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 2.4K |
| 14:25 | 65,100.00 | 65,200.00 | 65,100.00 | 65,200.00 | 2.1K |
| 14:45 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.2K |
| 14:55 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.1K |
| 15:00 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.0K |