47,800.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.2K |
| 09:50 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 1.0K |
| 10:15 | 62,600.00 | 62,600.00 | 62,500.00 | 62,500.00 | 0.2K |
| 10:20 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.4K |
| 10:55 | 62,600.00 | 62,600.00 | 62,500.00 | 62,500.00 | 1.0K |
| 11:20 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.2K |
| 13:00 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 5.7K |
| 13:05 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 2.5K |
| 13:45 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.8K |
| 14:00 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.3K |
| 14:20 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.2K |
| 14:25 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.1K |
| 14:55 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 1.0K |
| 15:00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.0K |