47,800.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.4K |
| 09:20 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 1.0K |
| 09:50 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.6K |
| 09:55 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 1.0K |
| 10:00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 3.0K |
| 10:05 | 63,100.00 | 63,100.00 | 63,000.00 | 63,000.00 | 3.0K |
| 10:20 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 1.0K |
| 10:30 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.1K |
| 10:45 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.5K |
| 10:50 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 1.0K |
| 10:55 | 63,000.00 | 63,000.00 | 62,900.00 | 62,900.00 | 1.1K |
| 11:10 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 2.1K |
| 11:15 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 1.0K |
| 13:25 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 2.0K |
| 13:45 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.1K |
| 14:15 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 1.1K |
| 14:20 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 2.1K |
| 14:25 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 3.2K |
| 14:35 | 62,800.00 | 62,800.00 | 62,500.00 | 62,500.00 | 7.9K |
| 14:40 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.2K |
| 15:00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.0K |