47,800.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.1K |
| 11:00 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.3K |
| 13:10 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.7K |
| 13:25 | 61,800.00 | 62,000.00 | 61,800.00 | 62,000.00 | 0.6K |
| 13:30 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.7K |
| 14:40 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.0K |
| 14:45 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 14:55 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.4K |
| 15:00 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.0K |