47,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.0K |
| 09:55 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.6K |
| 10:10 | 61,900.00 | 61,900.00 | 61,800.00 | 61,800.00 | 0.6K |
| 10:15 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.3K |
| 14:20 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.5K |
| 14:25 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 1.0K |
| 15:00 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.0K |