47,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.5K |
| 10:35 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.4K |
| 11:05 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.4K |
| 13:00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 2.7K |
| 13:20 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.2K |
| 13:25 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.3K |
| 14:00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.4K |
| 14:10 | 62,000.00 | 62,200.00 | 62,000.00 | 62,200.00 | 0.2K |
| 15:00 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.0K |