An Giang Mechanical (CKA)

CKA
🏛️ Vietnam →
47,100.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:20 62,400.00 62,400.00 62,400.00 62,400.00 0.4K
11:00 62,400.00 62,400.00 62,400.00 62,400.00 0.0K
11:05 62,400.00 62,400.00 62,400.00 62,400.00 0.2K
13:25 62,300.00 62,300.00 62,300.00 62,300.00 0.3K
13:55 62,300.00 62,300.00 62,300.00 62,300.00 0.2K
14:05 62,300.00 62,300.00 62,300.00 62,300.00 0.1K
14:10 62,300.00 62,300.00 62,300.00 62,300.00 1.1K
14:35 62,300.00 62,300.00 62,300.00 62,300.00 0.1K
14:40 62,200.00 62,200.00 62,200.00 62,200.00 0.1K
14:45 62,300.00 62,300.00 62,300.00 62,300.00 1.1K
15:00 62,300.00 62,300.00 62,300.00 62,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles