46,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:25 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.4K |
| 13:30 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.1K |
| 13:35 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.1K |
| 14:45 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 7.0K |
| 14:50 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.3K |
| 14:55 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 2.0K |
| 15:00 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.0K |