46,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.3K |
| 10:40 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 11:00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 11:10 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.1K |
| 13:15 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.4K |
| 14:10 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.4K |
| 14:30 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.2K |
| 14:40 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.5K |
| 15:00 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.0K |