46,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.1K |
| 09:45 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.2K |
| 09:55 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.1K |
| 11:00 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.2K |
| 13:05 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.0K |
| 13:20 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 1.6K |
| 13:25 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.2K |
| 13:30 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.2K |
| 13:55 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.2K |
| 14:05 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.4K |
| 14:10 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 8.0K |
| 14:15 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.5K |
| 14:25 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 1.3K |
| 14:35 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 4.6K |
| 14:55 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.5K |
| 15:00 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.0K |