46,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.3K |
| 09:25 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.1K |
| 09:30 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.2K |
| 09:35 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.7K |
| 09:55 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.1K |
| 10:10 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 1.6K |
| 10:15 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.1K |
| 11:10 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.9K |
| 13:10 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.2K |
| 14:45 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.1K |
| 14:50 | 62,000.00 | 62,000.00 | 61,900.00 | 61,900.00 | 1.4K |
| 14:55 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.1K |
| 15:00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.0K |