46,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.5K |
| 10:25 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.1K |
| 10:30 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.2K |
| 13:00 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.3K |
| 13:20 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.1K |
| 13:50 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.8K |
| 14:25 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.5K |
| 14:55 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.2K |
| 15:00 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.0K |