An Giang Mechanical (CKA)

CKA
🏛️ Vietnam →
46,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 59,000.00 59,000.00 59,000.00 59,000.00 0.6K
09:10 59,900.00 60,000.00 59,500.00 60,000.00 6.0K
09:15 60,000.00 60,000.00 60,000.00 60,000.00 2.6K
09:20 60,000.00 60,000.00 60,000.00 60,000.00 0.2K
09:25 60,000.00 60,000.00 60,000.00 60,000.00 0.4K
09:30 59,500.00 59,500.00 59,500.00 59,500.00 0.5K
09:35 59,500.00 59,500.00 59,500.00 59,500.00 0.3K
09:40 59,900.00 59,900.00 59,900.00 59,900.00 1.1K
09:45 59,500.00 59,500.00 59,500.00 59,500.00 2.3K
09:50 59,500.00 59,500.00 59,500.00 59,500.00 0.2K
10:00 59,600.00 59,600.00 59,600.00 59,600.00 0.3K
10:05 59,500.00 59,500.00 59,500.00 59,500.00 1.3K
10:10 59,500.00 59,500.00 59,500.00 59,500.00 0.1K
10:15 59,500.00 59,500.00 59,500.00 59,500.00 2.2K
10:25 59,500.00 59,500.00 59,500.00 59,500.00 4.2K
10:30 59,500.00 59,500.00 59,500.00 59,500.00 0.3K
10:35 59,300.00 59,300.00 59,300.00 59,300.00 1.5K
10:40 59,200.00 59,200.00 59,200.00 59,200.00 0.9K
11:00 59,500.00 59,500.00 59,500.00 59,500.00 0.3K
11:10 59,600.00 59,600.00 59,600.00 59,600.00 0.3K
13:00 59,300.00 59,500.00 59,200.00 59,200.00 2.9K
13:05 59,400.00 59,400.00 59,400.00 59,400.00 0.5K
13:10 59,200.00 59,200.00 59,200.00 59,200.00 1.0K
13:15 59,500.00 59,500.00 59,500.00 59,500.00 0.3K
13:30 59,400.00 59,400.00 59,400.00 59,400.00 0.1K
13:40 59,300.00 59,300.00 59,300.00 59,300.00 0.1K
13:45 59,300.00 59,300.00 59,300.00 59,300.00 0.8K
14:00 59,300.00 59,300.00 59,300.00 59,300.00 0.3K
14:10 59,300.00 59,300.00 59,300.00 59,300.00 0.2K
14:35 59,300.00 59,300.00 59,200.00 59,200.00 1.3K
14:50 59,200.00 59,200.00 59,200.00 59,200.00 0.3K
14:55 59,400.00 59,400.00 59,400.00 59,400.00 0.4K
15:00 59,400.00 59,400.00 59,400.00 59,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles