46,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.9K |
| 10:10 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 1.0K |
| 10:15 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.1K |
| 10:55 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 1.0K |
| 11:10 | 55,500.00 | 55,500.00 | 55,400.00 | 55,400.00 | 0.9K |
| 11:15 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 2.2K |
| 11:20 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 4.1K |
| 13:15 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 2.7K |
| 13:25 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 1.1K |
| 13:30 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.1K |
| 13:35 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.5K |
| 14:00 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 1.0K |
| 14:05 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.5K |
| 14:40 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 1.0K |
| 14:55 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.2K |
| 15:00 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.0K |