Última Actualización: 2025-03-11
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-03-11 | 1,770.00 | 1,890.00 | 1,770.00 | 1,770.00 | 5.1M |
| 2025-03-10 | 1,900.00 | 2,040.00 | 1,900.00 | 1,900.00 | 0.3M |
| 2025-03-07 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.4M |
| 2025-03-06 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.2M |
| 2025-03-05 | 2,450.00 | 2,450.00 | 2,350.00 | 2,350.00 | 0.3M |
| 2025-03-04 | 2,700.00 | 2,700.00 | 2,520.00 | 2,520.00 | 3.2M |
| 2025-03-03 | 2,740.00 | 2,740.00 | 2,680.00 | 2,700.00 | 0.5M |
| 2025-02-28 | 2,720.00 | 2,780.00 | 2,700.00 | 2,730.00 | 0.4M |
| 2025-02-27 | 2,730.00 | 2,770.00 | 2,700.00 | 2,720.00 | 0.3M |
| 2025-02-26 | 2,730.00 | 2,800.00 | 2,730.00 | 2,730.00 | 0.3M |
| 2025-02-25 | 2,730.00 | 2,790.00 | 2,720.00 | 2,730.00 | 0.4M |
| 2025-02-24 | 2,750.00 | 2,770.00 | 2,710.00 | 2,730.00 | 0.3M |
| 2025-02-21 | 2,760.00 | 2,800.00 | 2,720.00 | 2,750.00 | 0.4M |
| 2025-02-20 | 2,780.00 | 2,800.00 | 2,720.00 | 2,760.00 | 0.2M |
| 2025-02-19 | 2,750.00 | 2,830.00 | 2,750.00 | 2,780.00 | 0.4M |
| 2025-02-18 | 2,770.00 | 2,810.00 | 2,720.00 | 2,750.00 | 0.5M |
| 2025-02-17 | 2,800.00 | 2,830.00 | 2,760.00 | 2,760.00 | 0.5M |
| 2025-02-14 | 2,850.00 | 2,850.00 | 2,800.00 | 2,820.00 | 0.2M |
| 2025-02-13 | 2,850.00 | 2,890.00 | 2,800.00 | 2,800.00 | 0.4M |
| 2025-02-12 | 2,830.00 | 2,890.00 | 2,820.00 | 2,890.00 | 0.2M |
| 2025-02-11 | 2,800.00 | 2,870.00 | 2,800.00 | 2,830.00 | 0.3M |
| 2025-02-10 | 2,960.00 | 2,960.00 | 2,800.00 | 2,800.00 | 0.5M |
| 2025-02-07 | 2,890.00 | 3,070.00 | 2,890.00 | 2,960.00 | 0.2M |
| 2025-02-06 | 2,890.00 | 3,000.00 | 2,890.00 | 2,950.00 | 0.4M |
| 2025-02-05 | 2,890.00 | 2,990.00 | 2,880.00 | 2,890.00 | 0.5M |
| 2025-02-04 | 2,950.00 | 2,950.00 | 2,770.00 | 2,880.00 | 0.4M |
| 2025-02-03 | 2,780.00 | 2,800.00 | 2,730.00 | 2,770.00 | 0.1M |
| 2025-01-24 | 2,870.00 | 2,920.00 | 2,660.00 | 2,700.00 | 1.2M |
| 2025-01-23 | 2,850.00 | 2,940.00 | 2,850.00 | 2,860.00 | 0.3M |
| 2025-01-22 | 2,900.00 | 2,970.00 | 2,850.00 | 2,850.00 | 0.4M |
| 2025-01-21 | 2,910.00 | 3,050.00 | 2,900.00 | 2,900.00 | 0.6M |
| 2025-01-20 | 3,080.00 | 3,110.00 | 2,990.00 | 2,990.00 | 0.4M |
| 2025-01-17 | 3,050.00 | 3,150.00 | 3,050.00 | 3,080.00 | 0.2M |
| 2025-01-16 | 3,050.00 | 3,150.00 | 3,050.00 | 3,050.00 | 0.2M |
| 2025-01-15 | 3,050.00 | 3,100.00 | 3,050.00 | 3,050.00 | 0.1M |
| 2025-01-14 | 3,120.00 | 3,190.00 | 3,040.00 | 3,050.00 | 0.1M |
| 2025-01-13 | 3,190.00 | 3,200.00 | 3,050.00 | 3,120.00 | 0.2M |
| 2025-01-10 | 3,140.00 | 3,200.00 | 3,000.00 | 3,190.00 | 0.2M |
| 2025-01-09 | 3,270.00 | 3,310.00 | 3,070.00 | 3,140.00 | 0.4M |
| 2025-01-08 | 3,130.00 | 3,340.00 | 3,130.00 | 3,280.00 | 0.4M |
| 2025-01-07 | 2,930.00 | 3,130.00 | 2,850.00 | 3,130.00 | 0.4M |
| 2025-01-06 | 3,110.00 | 3,110.00 | 2,900.00 | 2,930.00 | 0.4M |
| 2025-01-03 | 3,130.00 | 3,190.00 | 3,110.00 | 3,110.00 | 0.3M |
| 2025-01-02 | 3,220.00 | 3,300.00 | 3,130.00 | 3,130.00 | 0.3M |