47,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.1K |
| 09:45 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.5K |
| 09:55 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.3K |
| 10:00 | 49,800.00 | 49,800.00 | 49,700.00 | 49,700.00 | 2.8K |
| 11:05 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.5K |
| 13:25 | 50,500.00 | 50,900.00 | 50,500.00 | 50,900.00 | 1.8K |
| 13:35 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.5K |
| 14:55 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.5K |