46,600.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 1.0K |
| 10:05 | 49,700.00 | 49,700.00 | 49,600.00 | 49,600.00 | 2.4K |
| 10:25 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 2.5K |
| 10:40 | 49,500.00 | 49,600.00 | 49,500.00 | 49,600.00 | 0.4K |
| 11:15 | 49,600.00 | 49,800.00 | 49,600.00 | 49,800.00 | 0.5K |
| 13:10 | 49,700.00 | 49,800.00 | 49,700.00 | 49,800.00 | 1.8K |
| 13:30 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.2K |
| 14:50 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.3K |
| 15:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |