47,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:50 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.2K |
| 10:55 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 2.8K |
| 11:25 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.2K |
| 13:55 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.1K |
| 14:05 | 49,700.00 | 49,700.00 | 49,500.00 | 49,500.00 | 1.2K |
| 14:15 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.1K |
| 14:40 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 2.2K |
| 15:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |