An Giang Mechanical (CKA)

CKA
🏛️ Vietnam →
46,600.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 48,000.00 48,000.00 48,000.00 48,000.00 1.0K
10:55 48,100.00 48,100.00 48,100.00 48,100.00 1.2K
11:15 48,300.00 48,300.00 48,300.00 48,300.00 0.2K
11:20 48,300.00 48,300.00 48,300.00 48,300.00 0.2K
13:00 48,000.00 48,000.00 48,000.00 48,000.00 1.0K
13:30 48,000.00 48,000.00 48,000.00 48,000.00 2.2K
14:15 48,000.00 48,000.00 48,000.00 48,000.00 0.3K
14:20 48,000.00 48,000.00 48,000.00 48,000.00 0.6K
14:25 48,000.00 48,000.00 48,000.00 48,000.00 0.9K
14:30 48,000.00 48,000.00 47,500.00 47,500.00 1.4K
14:35 48,300.00 48,300.00 48,300.00 48,300.00 0.6K
14:40 48,300.00 48,300.00 48,300.00 48,300.00 1.9K
14:45 48,300.00 48,300.00 48,000.00 48,000.00 1.7K
14:55 48,300.00 48,300.00 48,300.00 48,300.00 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles