An Giang Mechanical (CKA)

CKA
🏛️ Vietnam →
46,600.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 51,000.00 51,000.00 51,000.00 51,000.00 0.1K
09:35 50,900.00 50,900.00 50,900.00 50,900.00 0.1K
10:50 50,900.00 50,900.00 50,900.00 50,900.00 0.1K
10:55 50,000.00 50,000.00 50,000.00 50,000.00 0.2K
11:25 50,000.00 50,000.00 50,000.00 50,000.00 0.1K
13:00 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
13:10 49,900.00 49,900.00 49,900.00 49,900.00 0.1K
13:50 49,900.00 49,900.00 49,500.00 49,500.00 1.5K
13:55 49,000.00 49,000.00 49,000.00 49,000.00 1.0K
14:05 49,000.00 49,000.00 49,000.00 49,000.00 0.5K
14:20 49,500.00 49,500.00 49,500.00 49,500.00 0.6K
14:25 49,500.00 49,500.00 49,500.00 49,500.00 0.7K
14:35 49,500.00 49,500.00 49,500.00 49,500.00 0.3K
14:45 49,500.00 49,500.00 49,500.00 49,500.00 0.3K
14:50 49,600.00 49,900.00 49,600.00 49,900.00 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles