18,000.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-07 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-09-30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-09-26 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-09-25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-09-12 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-08-13 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-07-28 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-06-19 | 13,100.00 | 13,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-06-18 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-06-16 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 0.0M |
| 2025-06-13 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2025-06-12 | 20,100.00 | 23,100.00 | 17,100.00 | 20,100.00 | 0.0M |
| 2025-06-11 | 20,500.00 | 20,500.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-06-10 | 19,500.00 | 19,700.00 | 19,200.00 | 19,400.00 | 0.0M |
| 2025-06-09 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-06-05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-05-22 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-05-19 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-05-16 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-05-14 | 18,500.00 | 21,000.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2025-05-13 | 21,300.01 | 21,300.01 | 21,300.01 | 21,300.01 | 0.0M |
| 2025-04-10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-03-13 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-03-11 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-03-07 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-03-04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-02-20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-02-10 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-02-07 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |