18,000.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 17,567.00 | 17,944.00 | 17,567.00 | 17,944.00 | 0.0M |
| 2023-12-27 | 20,589.00 | 20,589.00 | 20,589.00 | 20,589.00 | 0.0M |
| 2023-12-21 | 17,944.00 | 17,944.00 | 17,944.00 | 17,944.00 | 0.0M |
| 2023-12-18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-12-13 | 19,833.00 | 19,833.00 | 19,833.00 | 19,833.00 | 0.0M |
| 2023-12-07 | 18,889.00 | 18,889.00 | 18,889.00 | 18,889.00 | 0.0M |
| 2023-12-06 | 18,889.00 | 18,889.00 | 18,889.00 | 18,889.00 | 0.0M |
| 2023-10-03 | 22,761.00 | 22,761.00 | 22,761.00 | 22,761.00 | 0.0M |
| 2023-09-27 | 19,833.00 | 19,833.00 | 19,833.00 | 19,833.00 | 0.0M |
| 2023-09-25 | 22,667.00 | 22,667.00 | 22,667.00 | 22,667.00 | 0.0M |
| 2023-09-22 | 20,022.00 | 20,022.00 | 20,022.00 | 20,022.00 | 0.0M |
| 2023-09-21 | 23,517.00 | 23,517.00 | 23,517.00 | 23,517.00 | 0.0M |
| 2023-09-20 | 22,572.00 | 28,333.00 | 22,572.00 | 22,572.00 | 0.0M |
| 2023-09-19 | 26,539.00 | 26,539.00 | 26,444.00 | 26,444.00 | 0.0M |
| 2023-09-11 | 26,539.00 | 26,539.00 | 26,539.00 | 26,539.00 | 0.0M |
| 2023-09-07 | 26,539.00 | 26,539.00 | 26,539.00 | 26,539.00 | 0.0M |
| 2023-07-26 | 26,539.00 | 26,539.00 | 26,539.00 | 26,539.00 | 0.0M |
| 2023-06-07 | 18,983.00 | 18,983.00 | 18,983.00 | 18,983.00 | 0.0M |
| 2023-05-10 | 22,289.00 | 22,289.00 | 22,289.00 | 22,289.00 | 0.0M |