An Giang Mechanical (CKA)

CKA
🏛️ Vietnam →
46,800.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 44,200.00 44,200.00 44,200.00 44,200.00 1.4K
09:25 44,200.00 44,200.00 44,200.00 44,200.00 0.5K
09:30 44,400.00 44,400.00 44,400.00 44,400.00 1.2K
09:35 44,300.00 44,300.00 44,300.00 44,300.00 0.5K
09:40 44,300.00 44,300.00 44,200.00 44,200.00 1.5K
10:00 44,300.00 44,300.00 44,300.00 44,300.00 0.2K
11:10 44,500.00 44,500.00 44,500.00 44,500.00 0.1K
13:00 44,400.00 44,400.00 44,400.00 44,400.00 0.1K
13:05 44,400.00 44,400.00 44,400.00 44,400.00 0.1K
13:35 44,400.00 44,400.00 44,400.00 44,400.00 0.5K
14:10 44,400.00 44,400.00 44,400.00 44,400.00 0.5K
14:20 44,500.00 44,500.00 44,400.00 44,400.00 0.3K
14:55 44,400.00 44,400.00 44,400.00 44,400.00 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles