Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc

WSRI
🏛️ México →
2,139.57
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 2,163.65 2,163.65 2,163.65 2,163.65 0.0M
2024-12-30 2,165.63 2,165.63 2,165.63 2,165.63 0.0M
2024-12-27 2,151.92 2,151.92 2,151.92 2,151.92 0.0M
2024-12-26 2,150.87 2,150.87 2,150.87 2,150.87 0.0M
2024-12-24 2,140.89 2,140.89 2,140.89 2,140.89 0.0M
2024-12-23 2,139.98 2,139.98 2,139.98 2,139.98 0.0M
2024-12-20 2,173.57 2,173.57 2,173.57 2,173.57 0.0M
2024-12-19 2,213.71 2,213.71 2,213.71 2,213.71 0.0M
2024-12-18 2,219.60 2,219.60 2,219.60 2,219.60 0.0M
2024-12-17 2,216.15 2,216.15 2,216.15 2,216.15 0.0M
2024-12-16 2,206.68 2,206.68 2,206.68 2,206.68 0.0M
2024-12-13 2,232.19 2,232.19 2,232.19 2,232.19 0.0M
2024-12-11 2,236.53 2,236.53 2,236.53 2,236.53 0.0M
2024-12-10 2,233.10 2,233.10 2,233.10 2,233.10 0.0M
2024-12-09 2,243.86 2,243.86 2,243.86 2,243.86 0.0M
2024-12-06 2,237.31 2,237.31 2,237.31 2,237.31 0.0M
2024-12-05 2,245.47 2,245.47 2,245.47 2,245.47 0.0M
2024-12-04 2,241.86 2,241.86 2,241.86 2,241.86 0.0M
2024-12-03 2,254.20 2,254.20 2,254.20 2,254.20 0.0M
2024-12-02 2,236.04 2,236.04 2,236.04 2,236.04 0.0M
2024-11-29 2,233.47 2,233.47 2,233.47 2,233.47 0.0M
2024-11-28 2,247.75 2,247.75 2,247.75 2,247.75 0.0M
2024-11-27 2,259.31 2,259.31 2,259.31 2,259.31 0.0M
2024-11-26 2,228.78 2,228.78 2,228.78 2,228.78 0.0M
2024-11-25 2,226.30 2,226.30 2,226.30 2,226.30 0.0M
2024-11-22 2,203.05 2,203.05 2,203.05 2,203.05 0.0M
2024-11-21 2,163.88 2,163.88 2,163.88 2,163.88 0.0M
2024-11-20 2,167.61 2,167.61 2,167.61 2,167.61 0.0M
2024-11-19 2,183.16 2,183.16 2,183.16 2,183.16 0.0M
2024-11-15 2,232.37 2,232.37 2,232.37 2,232.37 0.0M
2024-11-14 2,240.38 2,240.38 2,240.38 2,240.38 0.0M
2024-11-13 2,242.44 2,242.44 2,242.44 2,242.44 0.0M
2024-11-12 2,248.48 2,248.48 2,248.48 2,248.48 0.0M
2024-11-11 2,191.64 2,191.64 2,191.64 2,191.64 0.0M
2024-11-08 2,145.10 2,145.10 2,145.10 2,145.10 0.0M
2024-11-07 2,168.51 2,168.51 2,168.51 2,168.51 0.0M
2024-11-06 2,135.94 2,135.94 2,135.94 2,135.94 0.0M
2024-11-05 2,096.68 2,096.68 2,096.68 2,096.68 0.0M
2024-11-04 2,107.81 2,107.81 2,107.81 2,107.81 0.0M
2024-11-01 2,088.96 2,088.96 2,088.96 2,088.96 0.0M
2024-10-31 2,136.56 2,136.56 2,136.56 2,136.56 0.0M
2024-10-30 2,119.32 2,119.32 2,119.32 2,119.32 0.0M
2024-10-29 2,125.07 2,125.07 2,125.07 2,125.07 0.0M
2024-10-28 2,117.32 2,117.32 2,117.32 2,117.32 0.0M
2024-10-25 2,097.78 2,097.78 2,097.78 2,097.78 0.0M
2024-10-24 2,091.81 2,091.81 2,091.81 2,091.81 0.0M
2024-10-23 2,100.21 2,100.21 2,100.21 2,100.21 0.0M
2024-10-22 2,117.17 2,117.17 2,117.17 2,117.17 0.0M
2024-10-21 2,119.72 2,119.72 2,119.72 2,119.72 0.0M
2024-10-18 2,129.22 2,129.22 2,129.22 2,129.22 0.0M
2024-10-17 2,119.61 2,119.61 2,119.61 2,119.61 0.0M
2024-10-16 2,103.79 2,103.79 2,103.79 2,103.79 0.0M
2024-10-15 2,088.45 2,088.45 2,088.45 2,088.45 0.0M
2024-10-14 2,083.11 2,083.11 2,083.11 2,083.11 0.0M
2024-10-11 2,087.75 2,087.75 2,087.75 2,087.75 0.0M
2024-10-10 2,084.43 2,084.43 2,084.43 2,084.43 0.0M
2024-10-09 2,065.86 2,065.86 2,065.86 2,065.86 0.0M
2024-10-08 2,060.72 2,060.72 2,060.72 2,060.72 0.0M
2024-10-07 2,045.96 2,045.96 2,045.96 2,045.96 0.0M
2024-10-04 2,072.50 2,072.50 2,072.50 2,072.50 0.0M
2024-10-03 2,078.23 2,078.23 2,078.23 2,078.23 0.0M
2024-10-02 2,122.95 2,122.95 2,122.95 2,122.95 0.0M
2024-09-30 2,139.73 2,139.73 2,139.73 2,139.73 0.0M
2024-09-27 2,127.67 2,127.67 2,127.67 2,127.67 0.0M
2024-09-26 2,108.89 2,108.89 2,108.89 2,108.89 0.0M
2024-09-25 2,079.82 2,079.82 2,079.82 2,079.82 0.0M
2024-09-24 2,076.74 2,076.74 2,076.74 2,076.74 0.0M
2024-09-23 2,056.10 2,056.10 2,056.10 2,056.10 0.0M
2024-09-20 2,072.79 2,072.79 2,072.79 2,072.79 0.0M
2024-09-19 2,037.81 2,037.81 2,037.81 2,037.81 0.0M
2024-09-18 2,051.11 2,051.11 2,051.11 2,051.11 0.0M
2024-09-17 2,033.87 2,033.87 2,033.87 2,033.87 0.0M
2024-09-13 2,046.69 2,046.69 2,046.69 2,046.69 0.0M
2024-09-12 2,030.98 2,030.98 2,030.98 2,030.98 0.0M
2024-09-11 2,065.80 2,065.80 2,065.80 2,065.80 0.0M
2024-09-10 2,038.71 2,038.71 2,038.71 2,038.71 0.0M
2024-09-09 2,037.53 2,037.53 2,037.53 2,037.53 0.0M
2024-09-06 2,060.39 2,060.39 2,060.39 2,060.39 0.0M
2024-09-05 2,063.11 2,063.11 2,063.11 2,063.11 0.0M
2024-09-04 2,080.73 2,080.73 2,080.73 2,080.73 0.0M
2024-09-03 2,099.70 2,099.70 2,099.70 2,099.70 0.0M
2024-09-02 2,073.42 2,073.42 2,073.42 2,073.42 0.0M
2024-08-30 2,097.21 2,097.21 2,097.21 2,097.21 0.0M
2024-08-29 2,061.27 2,061.27 2,061.27 2,061.27 0.0M
2024-08-28 2,073.17 2,073.17 2,073.17 2,073.17 0.0M
2024-08-27 2,045.38 2,045.38 2,045.38 2,045.38 0.0M
2024-08-26 2,020.63 2,020.63 2,020.63 2,020.63 0.0M
2024-08-23 2,041.08 2,041.08 2,041.08 2,041.08 0.0M
2024-08-22 2,025.18 2,025.18 2,025.18 2,025.18 0.0M
2024-08-21 1,981.87 1,981.87 1,981.87 1,981.87 0.0M
2024-08-20 1,956.96 1,956.96 1,956.96 1,956.96 0.0M
2024-08-19 1,925.63 1,925.63 1,925.63 1,925.63 0.0M
2024-08-16 1,926.01 1,926.01 1,926.01 1,926.01 0.0M
2024-08-15 1,912.41 1,912.41 1,912.41 1,912.41 0.0M
2024-08-14 1,917.46 1,917.46 1,917.46 1,917.46 0.0M
2024-08-13 1,889.27 1,889.27 1,889.27 1,889.27 0.0M
2024-08-12 1,869.40 1,869.40 1,869.40 1,869.40 0.0M
2024-08-09 1,888.10 1,888.10 1,888.10 1,888.10 0.0M
2024-08-08 1,904.91 1,904.91 1,904.91 1,904.91 0.0M
2024-08-07 1,890.22 1,890.22 1,890.22 1,890.22 0.0M
2024-08-06 1,885.38 1,885.38 1,885.38 1,885.38 0.0M
2024-08-05 1,874.71 1,874.71 1,874.71 1,874.71 0.0M
2024-08-02 1,916.90 1,916.90 1,916.90 1,916.90 0.0M
2024-08-01 1,936.78 1,936.78 1,936.78 1,936.78 0.0M
2024-07-30 1,912.75 1,912.75 1,912.75 1,912.75 0.0M
2024-07-29 1,883.69 1,883.69 1,883.69 1,883.69 0.0M
2024-07-26 1,870.20 1,870.20 1,870.20 1,870.20 0.0M
2024-07-25 1,877.23 1,877.23 1,877.23 1,877.23 0.0M
2024-07-24 1,888.56 1,888.56 1,888.56 1,888.56 0.0M
2024-07-23 1,859.38 1,859.38 1,859.38 1,859.38 0.0M
2024-07-22 1,856.68 1,856.68 1,856.68 1,856.68 0.0M
2024-07-19 1,873.78 1,873.78 1,873.78 1,873.78 0.0M
2024-07-18 1,872.93 1,872.93 1,872.93 1,872.93 0.0M
2024-07-17 1,881.86 1,881.86 1,881.86 1,881.86 0.0M
2024-07-12 1,879.94 1,879.94 1,879.94 1,879.94 0.0M
2024-07-11 1,866.76 1,866.76 1,866.76 1,866.76 0.0M
2024-07-10 1,865.26 1,865.26 1,865.26 1,865.26 0.0M
2024-07-09 1,874.18 1,874.18 1,874.18 1,874.18 0.0M
2024-07-08 1,872.41 1,872.41 1,872.41 1,872.41 0.0M
2024-07-05 1,871.41 1,871.41 1,871.41 1,871.41 0.0M
2024-07-04 1,869.86 1,869.86 1,869.86 1,869.86 0.0M
2024-07-03 1,859.74 1,859.74 1,859.74 1,859.74 0.0M
2024-07-02 1,866.37 1,866.37 1,866.37 1,866.37 0.0M
2024-07-01 1,863.72 1,863.72 1,863.72 1,863.72 0.0M
2024-06-28 1,867.43 1,867.43 1,867.43 1,867.43 0.0M
2024-06-27 1,845.64 1,845.64 1,845.64 1,845.64 0.0M
2024-06-26 1,841.94 1,841.94 1,841.94 1,841.94 0.0M
2024-06-25 1,831.39 1,831.39 1,831.39 1,831.39 0.0M
2024-06-24 1,847.01 1,847.01 1,847.01 1,847.01 0.0M
2024-06-21 1,882.21 1,882.21 1,882.21 1,882.21 0.0M
2024-06-20 1,882.11 1,882.11 1,882.11 1,882.11 0.0M
2024-06-19 1,876.06 1,876.06 1,876.06 1,876.06 0.0M
2024-06-17 1,857.35 1,857.35 1,857.35 1,857.35 0.0M
2024-06-14 1,870.61 1,870.61 1,870.61 1,870.61 0.0M
2024-06-13 1,913.31 1,913.31 1,913.31 1,913.31 0.0M
2024-06-12 1,841.43 1,841.43 1,841.43 1,841.43 0.0M
2024-06-11 1,845.93 1,845.93 1,845.93 1,845.93 0.0M
2024-06-10 1,836.59 1,836.59 1,836.59 1,836.59 0.0M
2024-06-07 1,768.74 1,768.74 1,768.74 1,768.74 0.0M
2024-06-06 1,764.54 1,764.54 1,764.54 1,764.54 0.0M
2024-06-05 1,772.25 1,772.25 1,772.25 1,772.25 0.0M
2024-06-04 1,749.18 1,749.18 1,749.18 1,749.18 0.0M
2024-06-03 1,674.66 1,674.66 1,674.66 1,674.66 0.0M
2024-05-31 1,665.94 1,665.94 1,665.94 1,665.94 0.0M
2024-05-30 1,663.74 1,663.74 1,663.74 1,663.74 0.0M
2024-05-29 1,665.24 1,665.24 1,665.24 1,665.24 0.0M
2024-05-28 1,662.88 1,662.88 1,662.88 1,662.88 0.0M
2024-05-27 1,669.13 1,669.13 1,669.13 1,669.13 0.0M
2024-05-24 1,672.35 1,672.35 1,672.35 1,672.35 0.0M
2024-05-23 1,677.25 1,677.25 1,677.25 1,677.25 0.0M
2024-05-22 1,674.32 1,674.32 1,674.32 1,674.32 0.0M
2024-05-21 1,674.06 1,674.06 1,674.06 1,674.06 0.0M
2024-05-20 1,674.64 1,674.64 1,674.64 1,674.64 0.0M
2024-05-17 1,685.14 1,685.14 1,685.14 1,685.14 0.0M
2024-05-16 1,682.03 1,682.03 1,682.03 1,682.03 0.0M
2024-05-15 1,680.28 1,680.28 1,680.28 1,680.28 0.0M
2024-05-14 1,676.10 1,676.10 1,676.10 1,676.10 0.0M
2024-05-13 1,669.37 1,669.37 1,669.37 1,669.37 0.0M
2024-05-10 1,670.73 1,670.73 1,670.73 1,670.73 0.0M
2024-05-09 1,663.43 1,663.43 1,663.43 1,663.43 0.0M
2024-05-03 1,636.13 1,636.13 1,636.13 1,636.13 0.0M
2024-04-26 1,646.91 1,646.91 1,646.91 1,646.91 0.0M
2024-04-25 1,648.41 1,648.41 1,648.41 1,648.41 0.0M
2024-04-24 1,637.48 1,637.48 1,637.48 1,637.48 0.0M
2024-04-23 1,621.69 1,621.69 1,621.69 1,621.69 0.0M
2024-04-22 1,631.90 1,631.90 1,631.90 1,631.90 0.0M
2024-04-19 1,629.27 1,629.27 1,629.27 1,629.27 0.0M
2024-04-18 1,614.52 1,614.52 1,614.52 1,614.52 0.0M
2024-04-17 1,627.68 1,627.68 1,627.68 1,627.68 0.0M
2024-04-12 1,609.79 1,609.79 1,609.79 1,609.79 0.0M
2024-04-11 1,623.57 1,623.57 1,623.57 1,623.57 0.0M
2024-04-10 1,630.58 1,630.58 1,630.58 1,630.58 0.0M
2024-04-09 1,630.69 1,630.69 1,630.69 1,630.69 0.0M
2024-04-05 1,656.87 1,656.87 1,656.87 1,656.87 0.0M
2024-04-04 1,653.42 1,653.42 1,653.42 1,653.42 0.0M
2024-04-03 1,648.15 1,648.15 1,648.15 1,648.15 0.0M
2024-04-02 1,687.85 1,687.85 1,687.85 1,687.85 0.0M
2024-03-27 1,680.02 1,680.02 1,680.02 1,680.02 0.0M
2024-03-26 1,680.04 1,680.04 1,680.04 1,680.04 0.0M
2024-03-25 1,685.89 1,685.89 1,685.89 1,685.89 0.0M
2024-03-22 1,701.36 1,701.36 1,701.36 1,701.36 0.0M
2024-03-21 1,675.45 1,675.45 1,675.45 1,675.45 0.0M
2024-03-15 1,667.83 1,667.83 1,667.83 1,667.83 0.0M
2024-03-14 1,683.47 1,683.47 1,683.47 1,683.47 0.0M
2024-03-08 1,696.02 1,696.02 1,696.02 1,696.02 0.0M
2024-03-07 1,678.88 1,678.88 1,678.88 1,678.88 0.0M
2024-03-06 1,677.17 1,677.17 1,677.17 1,677.17 0.0M
2024-03-05 1,696.85 1,696.85 1,696.85 1,696.85 0.0M
2024-03-04 1,697.80 1,697.80 1,697.80 1,697.80 0.0M
2024-03-01 1,687.65 1,687.65 1,687.65 1,687.65 0.0M
2024-02-29 1,696.11 1,696.11 1,696.11 1,696.11 0.0M
2024-02-23 1,693.87 1,693.87 1,693.87 1,693.87 0.0M
2024-02-22 1,668.98 1,668.98 1,668.98 1,668.98 0.0M
2024-02-21 1,670.13 1,670.13 1,670.13 1,670.13 0.0M
2024-02-20 1,674.11 1,674.11 1,674.11 1,674.11 0.0M
2024-02-19 1,682.10 1,682.10 1,682.10 1,682.10 0.0M
2024-02-16 1,672.19 1,672.19 1,672.19 1,672.19 0.0M
2024-02-15 1,659.46 1,659.46 1,659.46 1,659.46 0.0M
2024-02-09 1,661.93 1,661.93 1,661.93 1,661.93 0.0M
2024-02-08 1,659.59 1,659.59 1,659.59 1,659.59 0.0M
2024-02-02 1,649.53 1,649.53 1,649.53 1,649.53 0.0M
2024-02-01 1,641.87 1,641.87 1,641.87 1,641.87 0.0M
2024-01-26 1,653.63 1,653.63 1,653.63 1,653.63 0.0M
2024-01-25 1,656.52 1,656.52 1,656.52 1,656.52 0.0M
2024-01-24 1,659.01 1,659.01 1,659.01 1,659.01 0.0M
2024-01-23 1,643.02 1,643.02 1,643.02 1,643.02 0.0M