Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR

AEME
🏛️ México →
0.00
Última Actualización: 2020-01-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-06-26 1,084.85 1,084.85 1,084.85 1,084.85 0.0M
2023-06-06 1,096.07 1,096.07 1,096.07 1,096.07 0.0M
2023-04-17 1,146.26 1,147.52 1,146.26 1,147.52 0.1M
2023-04-14 1,092.05 1,092.05 1,092.05 1,092.05 0.0M
2023-04-04 1,140.58 1,140.58 1,140.58 1,140.58 0.0M
2023-04-03 1,109.80 1,109.80 1,109.80 1,109.80 0.0M
2023-03-30 1,123.03 1,123.03 1,123.03 1,123.03 0.0M
2023-03-28 1,117.22 1,118.97 1,117.22 1,118.97 0.0M
2023-03-27 1,144.39 1,144.39 1,144.39 1,144.39 0.0M
2023-03-24 1,138.14 1,138.14 1,138.14 1,138.14 0.0M
2023-03-22 1,138.94 1,138.94 1,138.94 1,138.94 0.0M
2023-03-21 1,136.72 1,159.80 1,136.72 1,159.80 0.0M
2023-03-16 1,143.01 1,143.01 1,133.92 1,133.92 0.0M
2023-03-13 1,141.67 1,141.67 1,141.67 1,141.67 0.0M
2023-03-07 1,131.76 1,131.76 1,131.76 1,131.76 0.0M
2023-03-06 1,184.02 1,184.02 1,184.02 1,184.02 0.0M
2023-03-02 1,135.59 1,135.59 1,135.59 1,135.59 0.0M
2023-03-01 1,136.76 1,136.76 1,136.76 1,136.76 0.0M
2023-02-28 1,185.56 1,185.56 1,185.56 1,185.56 0.0M
2023-02-16 1,185.56 1,185.56 1,185.56 1,185.56 0.0M
2023-02-15 1,179.76 1,179.76 1,179.76 1,179.76 0.0M
2023-02-07 1,276.95 1,276.95 1,276.95 1,276.95 0.0M
2023-02-03 1,268.31 1,268.31 1,268.31 1,268.31 0.0M
2023-02-02 1,227.42 1,227.42 1,227.42 1,227.42 0.0M
2023-01-24 1,289.05 1,289.05 1,289.05 1,289.05 0.0M
2023-01-20 1,260.94 1,260.94 1,260.94 1,260.94 0.0M
2023-01-19 1,245.63 1,245.63 1,245.63 1,245.63 0.0M
2023-01-17 1,218.59 1,224.10 1,218.59 1,224.10 0.1M