Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 62.63 62.63 62.63 62.63 0.0K
08:15 62.56 62.56 62.56 62.56 0.0K
08:30 62.51 62.51 62.51 62.51 0.0K
08:45 62.51 62.51 62.51 62.51 0.0K
09:15 62.53 62.53 62.53 62.53 0.0K
09:30 62.51 62.51 62.51 62.51 0.0K
10:30 62.51 62.51 62.51 62.51 0.0K
11:00 62.42 62.42 62.42 62.42 0.0K
11:30 62.41 62.41 62.41 62.41 0.0K
11:45 62.29 62.29 62.29 62.29 0.0K
12:15 62.19 62.19 62.19 62.19 0.0K
12:30 62.14 62.14 62.14 62.14 0.0K
12:45 62.21 62.21 62.21 62.21 0.0K
13:00 62.33 62.33 62.33 62.33 0.0K
13:15 62.33 62.33 62.33 62.33 0.0K
13:30 62.31 62.31 62.31 62.31 0.0K
13:45 62.37 62.37 62.37 62.37 0.0K
14:00 62.44 62.44 62.44 62.44 0.0K
14:15 62.37 62.37 62.37 62.37 0.0K
14:30 62.39 62.39 62.39 62.39 0.0K
14:35 62.37 62.37 62.37 62.37 0.0K
14:40 62.35 62.35 62.35 62.35 0.0K
14:45 62.35 62.35 62.35 62.35 0.0K
15:00 62.35 62.35 62.35 62.35 0.0K
15:15 62.33 62.33 62.33 62.33 0.0K
15:30 62.30 62.30 62.30 62.30 0.0K
15:45 62.32 62.32 62.32 62.32 0.0K
16:00 62.30 62.30 62.30 62.30 0.0K
16:15 62.26 62.26 62.26 62.26 0.0K
16:30 62.29 62.29 62.29 62.29 0.0K
16:45 62.21 62.21 62.21 62.21 0.0K
17:00 62.34 62.34 62.34 62.34 0.0K
17:15 62.43 62.43 62.43 62.43 0.0K
17:30 61.99 61.99 61.99 61.99 0.0K
17:40 61.46 61.46 61.46 61.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles