Amundi NYSE Arca Gold BUGS UCITS USD Distributing (CD91)

CD91
🏛️ Alemania →
50.28
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 49.50 50.53 49.50 50.28 0.0M
2025-09-25 48.95 49.80 48.88 49.80 0.0M
2025-09-24 49.94 50.00 49.20 49.20 0.0M
2025-09-23 49.65 50.50 49.53 50.09 0.0M
2025-09-22 48.98 49.60 48.75 49.15 0.0M
2025-09-19 46.20 48.08 46.14 48.08 0.0M
2025-09-18 45.80 46.26 45.27 45.70 0.0M
2025-09-17 45.80 46.39 45.26 46.27 0.0M
2025-09-16 47.58 47.94 46.08 46.47 0.0M
2025-09-15 46.63 47.39 46.50 47.34 0.0M
2025-09-12 47.19 47.49 46.50 46.68 0.0M
2025-09-11 45.95 46.31 45.83 46.31 0.0M
2025-09-10 45.50 46.26 45.35 45.78 0.0M
2025-09-09 45.64 45.90 45.06 45.12 0.0M
2025-09-08 44.94 45.77 44.94 45.16 0.0M
2025-09-05 44.40 44.97 44.15 44.85 0.0M
2025-09-04 44.10 44.32 43.85 44.14 0.0M
2025-09-03 44.55 45.00 44.38 44.85 0.0M
2025-09-02 44.58 44.76 43.33 44.16 0.0M
2025-09-01 43.93 44.50 43.91 44.26 0.0M
2025-08-29 41.99 42.80 41.66 42.80 0.0M
2025-08-28 42.14 42.36 41.73 42.10 0.0M
2025-08-27 42.12 42.28 41.73 42.08 0.0M
2025-08-26 41.43 42.16 41.30 42.16 0.0M
2025-08-25 40.98 41.27 40.67 40.98 0.0M
2025-08-22 40.75 41.42 40.30 41.42 0.0M
2025-08-21 39.76 40.85 39.49 40.21 0.0M
2025-08-20 39.11 39.85 38.86 39.85 0.0M
2025-08-19 39.98 40.14 38.95 39.19 0.0M
2025-08-18 40.02 40.14 39.59 39.59 0.0M
2025-08-15 39.80 40.14 39.23 40.14 0.0M
2025-08-14 39.85 40.07 39.50 39.60 0.0M
2025-08-13 40.05 40.18 39.61 39.61 0.0M
2025-08-12 39.93 40.19 39.16 39.16 0.0M
2025-08-11 39.33 39.84 38.80 39.77 0.0M
2025-08-08 40.34 40.49 39.77 39.77 0.0M
2025-08-07 39.89 40.38 39.79 40.38 0.0M
2025-08-06 39.05 39.50 38.80 39.36 0.0M
2025-08-05 37.92 39.21 37.80 39.21 0.0M
2025-08-04 36.51 37.95 36.50 37.77 0.0M
2025-08-01 36.74 36.98 36.12 36.98 0.0M
2025-07-31 36.74 36.99 36.23 36.43 0.0M
2025-07-30 36.92 37.16 36.90 36.90 0.0M
2025-07-29 36.83 37.07 36.56 36.88 0.0M
2025-07-28 36.90 37.10 36.05 36.42 0.0M
2025-07-25 36.72 37.10 36.43 36.81 0.0M
2025-07-24 36.91 36.91 36.05 36.68 0.0M
2025-07-23 37.48 37.70 37.45 37.45 0.0M
2025-07-22 36.51 37.39 36.43 37.26 0.0M
2025-07-21 35.53 36.90 35.53 36.90 0.0M
2025-07-18 35.94 35.94 35.47 35.57 0.0M
2025-07-17 36.17 36.17 35.21 35.75 0.0M
2025-07-16 36.04 36.10 35.55 35.86 0.0M
2025-07-15 36.62 36.62 35.41 35.72 0.0M
2025-07-14 36.32 36.77 36.01 36.41 0.0M
2025-07-11 35.78 36.39 35.64 36.39 0.0M
2025-07-10 35.24 35.63 34.84 35.63 0.0M
2025-07-09 34.22 34.93 34.22 34.88 0.0M
2025-07-08 36.01 36.51 34.19 34.56 0.0M
2025-07-07 35.13 35.80 35.04 35.80 0.0M
2025-07-04 35.57 35.77 35.43 35.54 0.0M
2025-07-03 35.21 35.50 34.94 35.50 0.0M
2025-07-02 34.94 35.22 34.71 34.83 0.0M
2025-07-01 35.22 35.70 34.82 35.28 0.0M
2025-06-30 34.44 34.59 34.17 34.45 0.0M
2025-06-27 35.10 35.10 33.95 34.11 0.0M
2025-06-26 35.15 35.79 34.81 35.79 0.0M
2025-06-25 35.29 35.29 34.98 35.00 0.0M
2025-06-24 35.57 35.57 34.30 35.19 0.0M
2025-06-23 36.09 36.86 35.85 36.64 0.0M
2025-06-20 35.94 36.54 35.71 36.54 0.0M
2025-06-19 36.60 36.60 36.12 36.12 0.0M
2025-06-18 36.62 36.73 36.40 36.45 0.0M
2025-06-17 36.72 36.72 36.30 36.50 0.0M
2025-06-16 36.48 36.55 36.15 36.55 0.0M
2025-06-13 36.58 36.85 36.33 36.51 0.0M
2025-06-12 36.02 36.02 35.30 35.96 0.0M
2025-06-11 35.77 35.96 35.50 35.96 0.0M
2025-06-10 36.11 36.34 35.49 35.53 0.0M
2025-06-09 36.00 36.30 35.70 36.22 0.0M
2025-06-06 36.94 37.36 36.05 36.28 0.0M
2025-06-05 36.81 37.51 36.58 36.94 0.0M
2025-06-04 36.27 36.70 36.23 36.66 0.0M
2025-06-03 35.74 36.16 35.71 36.07 0.0M
2025-06-02 34.94 36.38 34.69 35.99 0.0M
2025-05-30 33.69 34.51 33.69 34.11 0.0M
2025-05-29 34.25 34.71 34.16 34.24 0.0M
2025-05-28 33.94 34.40 33.94 34.25 0.0M
2025-05-27 33.89 34.28 33.48 34.03 0.0M
2025-05-26 34.08 34.09 33.85 34.06 0.0M
2025-05-23 34.22 34.40 33.86 34.33 0.0M
2025-05-22 34.11 34.16 33.47 33.84 0.0M
2025-05-21 33.49 33.91 33.36 33.90 0.0M
2025-05-20 32.44 33.23 32.16 33.23 0.0M
2025-05-19 32.25 32.47 32.05 32.43 0.0M
2025-05-16 31.82 31.85 31.23 31.85 0.0M
2025-05-15 30.90 31.89 30.59 31.89 0.0M
2025-05-14 31.86 31.95 31.01 31.32 0.0M
2025-05-13 32.69 32.87 31.99 32.11 0.0M
2025-05-12 34.39 34.39 32.54 32.55 0.0M
2025-05-09 34.01 34.41 33.92 34.41 0.0M
2025-05-08 34.35 34.46 34.05 34.05 0.0M
2025-05-07 34.40 34.67 34.32 34.67 0.0M
2025-05-06 34.04 34.46 33.93 34.24 0.0M
2025-05-05 32.87 33.59 32.87 33.59 0.0M
2025-05-02 33.31 33.39 32.42 32.42 0.0M
2025-04-30 33.00 33.70 32.60 33.65 0.0M
2025-04-29 33.20 33.46 33.04 33.16 0.0M
2025-04-28 33.20 33.51 33.07 33.33 0.0M
2025-04-25 34.00 34.00 33.31 33.37 0.0M
2025-04-24 33.99 34.18 33.69 33.83 0.0M
2025-04-23 33.40 33.59 32.73 33.43 0.0M
2025-04-22 35.05 35.46 34.38 34.57 0.0M
2025-04-17 34.99 34.99 34.17 34.38 0.0M
2025-04-16 35.18 35.65 34.90 35.27 0.0M
2025-04-15 34.30 34.46 34.04 34.40 0.0M
2025-04-14 33.52 34.13 33.34 33.95 0.1M
2025-04-11 32.49 33.80 32.26 33.38 0.0M
2025-04-10 31.56 32.47 31.03 32.47 0.0M
2025-04-09 29.63 30.51 29.00 30.20 0.0M
2025-04-08 29.26 30.83 29.26 29.96 0.0M
2025-04-07 27.66 30.02 27.05 28.99 0.0M
2025-04-04 31.79 31.79 29.01 29.52 0.0M
2025-04-03 32.11 32.22 30.15 31.92 0.0M
2025-04-02 32.56 32.96 32.14 32.50 0.0M
2025-04-01 32.77 32.86 32.34 32.77 0.0M
2025-03-31 32.62 33.08 32.08 32.50 0.0M
2025-03-28 33.07 33.32 32.68 32.70 0.0M
2025-03-27 32.40 32.90 32.30 32.82 0.0M
2025-03-26 32.56 32.56 32.15 32.33 0.0M
2025-03-25 32.15 32.68 31.61 32.46 0.0M
2025-03-24 31.99 32.12 31.91 32.02 0.0M
2025-03-21 32.26 32.26 31.48 31.76 0.0M
2025-03-20 32.44 32.44 31.52 32.25 0.0M
2025-03-19 31.57 32.05 31.57 32.05 0.0M
2025-03-18 31.93 32.45 31.75 32.10 0.0M
2025-03-17 30.85 31.44 30.78 31.33 0.0M
2025-03-14 31.00 31.05 30.69 31.00 0.0M
2025-03-13 29.71 30.98 29.61 30.98 0.0M
2025-03-12 29.45 29.66 29.25 29.50 0.0M
2025-03-11 28.80 29.46 28.68 29.12 0.1M
2025-03-10 29.43 29.54 28.82 29.00 0.0M
2025-03-07 29.42 29.96 29.26 29.36 0.0M
2025-03-06 29.57 29.70 29.00 29.66 0.0M
2025-03-05 29.04 29.42 28.50 29.41 0.0M
2025-03-04 29.09 29.39 28.67 28.88 0.0M
2025-03-03 29.62 30.02 29.47 29.59 0.0M
2025-02-28 28.91 29.11 28.45 29.06 0.0M
2025-02-27 29.90 29.90 29.43 29.43 0.0M
2025-02-26 29.39 29.92 29.36 29.88 0.0M
2025-02-25 29.70 29.88 28.89 28.97 0.0M
2025-02-24 30.11 30.29 29.53 29.74 0.0M
2025-02-21 31.02 31.10 30.11 30.11 0.0M
2025-02-20 31.26 31.46 31.00 31.19 0.0M
2025-02-19 31.02 31.02 30.59 30.59 0.0M
2025-02-18 30.99 31.00 30.54 30.70 0.0M
2025-02-17 30.67 30.79 30.53 30.71 0.0M
2025-02-14 31.54 32.00 30.64 30.64 0.0M
2025-02-13 31.88 31.99 31.50 31.65 0.0M
2025-02-12 31.27 31.54 30.48 31.43 0.0M
2025-02-11 31.98 32.00 31.28 31.42 0.0M
2025-02-10 31.58 31.96 31.34 31.34 0.0M
2025-02-07 31.10 31.53 30.98 31.16 0.0M
2025-02-06 31.00 31.21 30.75 30.85 0.0M
2025-02-05 30.48 31.36 30.48 31.16 0.0M
2025-02-04 30.21 30.32 29.66 30.15 0.0M
2025-02-03 29.71 30.48 29.42 29.97 0.0M
2025-01-31 29.54 30.00 29.54 29.74 0.0M
2025-01-30 28.60 29.88 28.60 29.73 0.0M
2025-01-29 28.41 28.75 28.24 28.44 0.0M
2025-01-28 27.88 28.17 27.88 27.89 0.0M
2025-01-27 28.23 28.23 27.59 27.75 0.0M
2025-01-24 28.24 28.60 28.24 28.29 0.0M
2025-01-23 28.36 28.36 27.89 27.97 0.0M
2025-01-22 28.67 28.67 28.26 28.38 0.0M
2025-01-21 28.08 28.79 28.05 28.63 0.0M
2025-01-20 28.32 28.38 27.83 27.83 0.0M
2025-01-17 28.13 28.29 27.82 28.29 0.0M
2025-01-16 28.05 28.35 28.05 28.25 0.0M
2025-01-15 28.09 28.22 27.72 27.73 0.0M
2025-01-14 27.21 27.88 27.20 27.86 0.0M
2025-01-13 28.08 28.11 27.49 27.62 0.0M
2025-01-10 28.22 28.45 28.05 28.14 0.0M
2025-01-09 27.53 28.10 27.53 28.03 0.0M
2025-01-08 27.08 27.53 27.08 27.53 0.0M
2025-01-07 26.53 27.50 26.53 27.12 0.0M
2025-01-06 26.69 27.26 26.54 26.77 0.0M
2025-01-03 27.48 27.49 27.08 27.11 0.0M
2025-01-02 26.29 27.74 26.04 27.74 0.1M