Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 65.09 65.29 65.00 65.00 0.0M
2024-12-27 65.47 65.77 65.11 65.29 0.0M
2024-12-23 65.34 65.34 64.61 65.31 0.0M
2024-12-20 64.23 65.44 63.79 64.91 0.0M
2024-12-19 64.75 65.03 64.29 64.51 0.0M
2024-12-18 66.61 66.77 65.00 65.15 0.0M
2024-12-17 66.79 66.80 66.18 66.77 0.0M
2024-12-16 67.35 67.35 66.51 66.85 0.0M
2024-12-13 67.59 67.74 66.83 66.88 0.0M
2024-12-12 67.22 67.87 67.09 67.33 0.0M
2024-12-11 67.41 67.71 67.20 67.35 0.0M
2024-12-10 67.52 67.94 67.30 67.30 0.0M
2024-12-09 67.84 68.01 67.58 67.85 0.0M
2024-12-06 67.50 68.09 67.50 67.75 0.0M
2024-12-05 68.37 68.42 67.53 67.55 0.0M
2024-12-04 68.70 68.70 68.17 68.56 0.0M
2024-12-03 69.19 69.19 68.50 68.72 0.0M
2024-12-02 69.76 69.92 68.97 69.09 0.0M
2024-11-29 69.51 69.93 69.36 69.64 0.0M
2024-11-28 69.80 69.94 69.54 69.66 0.0M
2024-11-27 69.18 70.01 69.15 69.36 0.0M
2024-11-26 69.03 69.29 68.87 69.00 0.0M
2024-11-25 68.30 69.48 68.30 68.94 0.0M
2024-11-22 68.30 69.16 68.30 68.75 0.0M
2024-11-21 67.47 68.25 67.45 68.08 0.0M
2024-11-20 67.41 67.75 67.18 67.45 0.0M
2024-11-19 66.84 68.02 66.84 67.07 0.0M
2024-11-18 67.07 67.20 66.66 66.82 0.0M
2024-11-15 66.96 67.35 66.89 66.89 0.0M
2024-11-14 67.24 68.00 66.96 66.96 0.0M
2024-11-13 67.02 67.70 66.65 67.21 0.0M
2024-11-12 67.83 67.88 67.02 67.02 0.0M
2024-11-11 67.42 68.37 67.42 67.89 0.0M
2024-11-08 66.10 67.47 66.10 67.06 0.0M
2024-11-07 65.87 66.41 65.74 66.00 0.0M
2024-11-06 65.29 69.00 65.20 65.56 0.0M
2024-11-05 65.54 65.92 65.42 65.48 0.0M
2024-11-04 65.54 65.91 65.00 65.78 0.0M
2024-11-01 65.10 66.32 65.10 65.54 0.0M
2024-10-31 66.72 66.86 65.77 65.77 0.0M
2024-10-30 67.07 67.52 66.72 66.72 0.0M
2024-10-29 67.29 67.52 66.87 66.87 0.0M
2024-10-28 68.17 68.17 67.06 67.06 0.0M
2024-10-25 67.41 68.04 67.29 67.29 0.0M
2024-10-24 67.47 68.09 67.41 67.41 0.0M
2024-10-23 67.16 68.07 67.16 67.30 0.0M
2024-10-22 67.39 67.55 66.86 67.26 0.0M
2024-10-21 68.13 68.57 67.09 67.31 0.0M
2024-10-18 68.16 68.51 67.95 67.98 0.0M
2024-10-17 68.19 68.66 68.01 68.01 0.0M
2024-10-16 67.75 68.37 67.75 67.97 0.0M
2024-10-15 67.92 67.92 67.02 67.75 0.0M
2024-10-14 66.50 67.20 66.47 66.94 0.0M
2024-10-11 66.03 66.85 66.02 66.36 0.0M
2024-10-10 66.58 66.72 66.03 66.03 0.0M
2024-10-09 66.10 66.65 66.08 66.23 0.0M
2024-10-08 66.15 66.76 66.02 66.02 0.0M
2024-10-07 67.00 67.01 66.22 66.22 0.0M
2024-10-04 67.04 67.58 66.60 66.78 0.0M
2024-10-03 67.00 67.56 67.00 67.00 0.0M
2024-10-02 67.34 67.73 67.00 67.00 0.0M
2024-10-01 67.91 68.30 67.15 67.27 0.0M
2024-09-30 67.14 67.37 66.80 67.13 0.0M
2024-09-27 67.07 68.17 66.97 67.22 0.0M
2024-09-26 67.78 68.00 67.00 67.12 0.0M
2024-09-25 67.33 67.68 67.25 67.28 0.0M
2024-09-24 67.75 68.02 67.33 67.33 0.0M
2024-09-23 67.05 67.79 66.92 67.59 0.0M
2024-09-20 67.05 67.33 66.61 66.75 0.0M
2024-09-19 67.52 68.28 66.92 66.92 0.0M
2024-09-18 67.42 67.54 66.78 66.78 0.0M
2024-09-17 67.74 68.11 67.48 67.48 0.0M
2024-09-16 67.48 68.15 67.40 67.60 0.0M
2024-09-13 67.09 67.96 67.09 67.42 0.0M
2024-09-12 66.30 67.54 66.30 66.98 0.0M
2024-09-11 66.64 67.40 66.24 67.40 0.0M
2024-09-10 66.23 67.01 66.23 66.80 0.0M
2024-09-09 65.89 66.28 65.31 66.10 0.0M
2024-09-06 65.55 65.98 65.00 65.00 0.0M
2024-09-05 65.62 66.48 65.55 65.55 0.0M
2024-09-04 65.56 66.10 65.50 65.85 0.0M
2024-09-03 65.78 66.08 65.63 65.64 0.0M
2024-09-02 66.26 66.26 65.68 65.68 0.0M
2024-08-30 65.00 65.98 65.00 65.73 0.0M
2024-08-29 65.20 65.84 65.00 65.00 0.0M
2024-08-28 65.11 65.67 65.11 65.32 0.0M
2024-08-27 65.11 65.31 64.84 64.84 0.0M
2024-08-26 64.67 65.49 64.65 64.91 0.0M
2024-08-23 63.75 64.86 63.75 64.55 0.0M
2024-08-22 63.20 64.12 63.20 63.62 0.0M
2024-08-21 63.21 63.82 63.20 63.20 0.0M
2024-08-20 63.88 63.95 63.21 63.21 0.0M
2024-08-19 63.17 64.01 63.17 63.65 0.0M
2024-08-16 64.01 64.04 63.23 63.23 0.0M
2024-08-15 63.63 63.71 63.54 63.61 0.0M
2024-08-14 63.49 63.74 63.29 63.29 0.0M
2024-08-13 62.59 63.69 62.59 63.29 0.0M
2024-08-12 63.30 63.62 62.49 62.65 0.0M
2024-08-09 63.11 63.60 62.98 62.99 0.0M
2024-08-08 61.73 63.10 61.73 62.81 0.0M
2024-08-07 62.57 63.18 61.91 61.91 0.0M
2024-08-06 61.92 62.54 61.31 61.99 0.0M
2024-08-05 61.81 62.05 60.55 61.23 0.0M
2024-08-02 63.48 63.64 62.32 62.95 0.0M
2024-08-01 64.86 64.86 62.84 63.51 0.0M
2024-07-31 63.49 64.17 63.44 63.87 0.0M
2024-07-30 62.81 63.63 62.72 63.21 0.0M
2024-07-29 62.82 63.49 62.76 62.89 0.0M
2024-07-26 62.03 62.92 62.03 62.49 0.0M
2024-07-25 62.74 62.87 61.87 61.87 0.0M
2024-07-24 62.74 63.38 62.69 62.69 0.0M
2024-07-23 63.06 63.79 63.04 63.10 0.0M
2024-07-22 62.41 63.28 62.41 63.19 0.0M
2024-07-19 63.87 63.87 62.10 62.10 0.0M
2024-07-18 63.37 63.97 62.91 63.10 0.0M
2024-07-17 62.65 63.81 62.48 63.31 0.0M
2024-07-16 62.19 63.06 62.19 62.81 0.0M
2024-07-15 62.70 62.70 61.88 62.19 0.0M
2024-07-12 61.68 62.61 61.65 62.17 0.0M
2024-07-11 60.98 62.13 60.53 61.57 0.0M
2024-07-10 60.04 61.01 60.03 61.01 0.0M
2024-07-09 60.25 60.64 59.84 59.84 0.0M
2024-07-08 60.21 60.48 59.98 60.20 0.0M
2024-07-05 60.23 60.53 60.03 60.41 0.0M
2024-07-04 60.38 60.51 60.04 60.15 0.0M
2024-07-03 60.35 60.52 60.07 60.37 0.0M
2024-07-02 59.90 60.38 59.90 60.38 0.0M
2024-07-01 60.55 60.77 59.66 60.14 0.0M
2024-06-28 60.08 60.59 59.80 59.80 0.0M
2024-06-27 59.80 60.16 59.80 59.94 0.0M
2024-06-26 60.21 60.21 59.80 59.92 0.0M
2024-06-25 60.45 60.75 59.80 60.16 0.0M
2024-06-24 59.97 60.88 59.97 60.43 0.0M
2024-06-21 59.83 60.37 59.82 60.00 0.0M
2024-06-20 59.80 60.35 59.80 59.80 0.0M
2024-06-19 60.14 60.33 59.80 59.80 0.0M
2024-06-18 60.23 60.23 59.80 60.04 0.0M
2024-06-17 60.07 60.52 59.61 60.21 0.0M
2024-06-14 60.00 60.53 60.00 60.15 0.0M
2024-06-13 60.21 60.28 59.59 60.01 0.0M
2024-06-12 59.96 60.57 59.44 60.13 0.0M
2024-06-11 60.05 60.08 59.47 59.87 0.0M
2024-06-10 59.68 60.08 59.37 59.99 0.0M
2024-06-07 59.82 60.09 59.35 59.42 0.0M
2024-06-06 60.29 60.29 59.52 59.64 0.0M
2024-06-05 60.17 60.29 59.66 60.27 0.0M
2024-06-04 59.65 60.06 59.36 59.98 0.0M
2024-06-03 60.62 60.62 59.23 59.78 0.0M
2024-05-31 58.73 59.69 58.72 59.69 0.0M
2024-05-30 57.81 58.96 57.81 58.62 0.0M
2024-05-29 58.72 58.72 57.97 58.25 0.0M
2024-05-28 58.99 59.26 58.59 58.66 0.0M
2024-05-27 58.98 59.15 58.88 59.06 0.0M
2024-05-24 59.06 59.22 58.84 58.84 0.0M
2024-05-23 60.52 60.55 58.88 58.88 0.0M
2024-05-22 60.43 60.60 60.00 60.05 0.0M
2024-05-21 60.58 60.79 60.31 60.51 0.0M
2024-05-20 60.81 61.01 60.50 60.50 0.0M
2024-05-17 60.74 60.96 60.64 60.77 0.0M
2024-05-16 60.96 61.16 60.77 60.80 0.0M
2024-05-15 60.31 61.15 60.31 60.85 0.0M
2024-05-14 60.21 60.63 60.08 60.33 0.0M
2024-05-13 60.06 60.61 59.92 60.27 0.0M
2024-05-10 60.06 60.61 59.99 60.17 0.0M
2024-05-09 59.48 60.28 59.47 60.28 0.0M
2024-05-08 60.13 60.30 59.51 59.55 0.0M
2024-05-07 59.67 60.26 59.67 60.21 0.0M
2024-05-06 59.51 59.93 59.30 59.68 0.0M
2024-05-03 59.55 59.88 59.20 59.34 0.0M
2024-05-02 58.64 59.46 58.24 59.31 0.0M
2024-04-30 58.94 59.21 58.47 58.50 0.0M
2024-04-29 58.64 59.28 58.31 58.87 0.0M
2024-04-26 58.65 58.93 58.04 58.35 0.0M
2024-04-25 58.10 58.62 57.78 58.01 0.0M
2024-04-24 59.09 59.09 58.33 58.60 0.0M
2024-04-23 58.47 58.88 58.33 58.69 0.0M
2024-04-22 58.19 58.56 58.06 58.48 0.0M
2024-04-19 57.56 58.08 57.17 57.92 0.0M
2024-04-18 57.74 57.99 57.70 57.72 0.0M
2024-04-17 58.25 58.58 57.70 57.70 0.0M
2024-04-16 58.56 58.86 57.91 58.22 0.0M
2024-04-15 59.74 59.96 58.65 58.87 0.0M
2024-04-12 59.77 60.44 59.39 59.52 0.0M
2024-04-11 59.48 59.99 59.19 59.72 0.0M
2024-04-10 60.80 61.18 59.25 59.60 0.0M
2024-04-09 60.25 60.88 60.25 60.88 0.0M
2024-04-08 59.86 60.41 59.68 60.28 0.0M
2024-04-05 59.33 59.95 59.33 59.95 0.0M
2024-04-04 59.54 60.52 59.21 59.38 0.0M
2024-04-03 60.10 60.27 59.39 59.45 0.0M
2024-04-02 62.15 62.15 60.06 60.18 0.0M
2024-03-28 61.07 61.92 61.07 61.75 0.0M
2024-03-27 59.80 61.12 59.80 61.10 0.0M
2024-03-26 60.02 60.22 59.78 59.78 0.0M
2024-03-25 60.29 60.49 59.94 59.96 0.0M
2024-03-22 60.55 61.03 60.36 60.36 0.0M
2024-03-21 59.23 60.93 59.23 60.63 0.0M
2024-03-20 59.62 59.89 59.42 59.59 0.0M
2024-03-19 59.23 59.71 59.15 59.53 0.0M
2024-03-18 59.00 59.69 58.82 59.29 0.0M
2024-03-15 59.00 59.69 58.82 59.04 0.0M
2024-03-14 59.91 59.93 58.71 58.90 0.0M
2024-03-13 59.98 60.37 59.74 59.90 0.0M
2024-03-12 60.45 60.45 59.65 60.07 0.0M
2024-03-11 60.31 60.56 59.70 60.32 0.0M
2024-03-08 59.69 60.40 59.68 59.80 0.0M
2024-03-07 59.41 60.18 59.39 59.66 0.0M
2024-03-06 59.81 60.17 59.44 59.60 0.0M
2024-03-05 59.44 60.17 59.35 59.79 0.0M
2024-03-04 59.54 59.88 59.30 59.70 0.0M
2024-03-01 59.51 59.74 58.96 59.42 0.0M
2024-02-29 59.46 59.47 58.94 59.30 0.0M
2024-02-28 58.86 59.48 58.51 59.45 0.0M
2024-02-27 58.72 59.30 58.72 58.88 0.0M
2024-02-26 59.73 59.73 58.76 58.92 0.0M
2024-02-23 59.91 59.95 59.39 59.93 0.0M
2024-02-22 60.06 60.13 59.47 59.97 0.0M
2024-02-21 59.23 59.71 59.09 59.39 0.0M
2024-02-20 59.28 59.54 59.06 59.26 0.0M
2024-02-19 59.78 59.78 59.28 59.47 0.0M
2024-02-16 60.01 60.05 59.39 59.80 0.0M
2024-02-15 59.16 59.89 59.14 59.78 0.0M
2024-02-14 58.84 59.22 58.43 58.93 0.0M
2024-02-13 59.52 59.77 58.41 58.68 0.0M
2024-02-12 59.19 60.02 59.19 59.52 0.0M
2024-02-09 59.24 59.85 58.91 59.07 0.0M
2024-02-08 59.27 59.70 59.11 59.22 0.0M
2024-02-07 59.50 59.71 59.12 59.19 0.0M
2024-02-06 59.14 59.76 58.80 59.44 0.0M
2024-02-05 59.02 59.72 59.02 59.12 0.0M
2024-02-02 59.51 60.02 59.02 59.05 0.0M
2024-02-01 60.01 60.08 59.02 59.02 0.0M
2024-01-31 59.52 60.35 59.51 60.07 0.0M
2024-01-30 60.23 60.46 59.61 59.71 0.0M
2024-01-29 59.52 60.60 59.52 59.99 0.0M
2024-01-26 59.60 59.90 59.28 59.64 0.0M
2024-01-25 59.33 59.87 59.06 59.61 0.0M
2024-01-24 59.99 60.13 59.24 59.24 0.0M
2024-01-23 59.83 60.21 59.70 59.70 0.0M
2024-01-22 59.79 60.40 59.51 59.77 0.0M
2024-01-19 59.11 59.55 59.00 59.27 0.0M
2024-01-18 59.64 59.72 58.87 59.12 0.0M
2024-01-17 60.54 60.54 59.49 59.70 0.0M
2024-01-16 60.47 61.18 60.47 60.75 0.0M
2024-01-15 60.66 61.12 60.42 60.45 0.0M
2024-01-12 60.48 61.01 60.44 60.46 0.0M
2024-01-11 60.96 61.10 60.07 60.33 0.0M
2024-01-10 61.17 61.17 60.51 60.61 0.0M
2024-01-09 61.21 61.21 60.45 60.56 0.0M
2024-01-08 60.74 61.23 60.06 61.23 0.0M
2024-01-05 60.31 60.68 60.06 60.19 0.0M
2024-01-04 60.76 60.93 60.22 60.38 0.0M
2024-01-03 61.32 61.80 60.60 60.98 0.0M
2024-01-02 61.30 61.92 60.81 61.33 0.0M