Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 62.22 62.22 62.22 62.22 0.0K
08:15 62.24 62.24 62.24 62.24 0.0K
08:30 63.11 63.11 63.11 63.11 0.0K
08:45 62.97 62.97 62.97 62.97 0.0K
09:15 62.81 62.81 62.81 62.81 0.0K
09:30 62.78 62.78 62.78 62.78 0.0K
10:30 62.62 62.62 62.62 62.62 0.0K
11:00 62.55 62.55 62.55 62.55 0.0K
11:30 62.61 62.61 62.61 62.61 0.0K
11:45 62.61 62.61 62.61 62.61 0.0K
12:15 62.55 62.55 62.55 62.55 0.0K
12:30 62.61 62.61 62.61 62.61 0.0K
12:45 62.63 62.63 62.63 62.63 0.0K
13:00 62.58 62.58 62.58 62.58 0.0K
13:15 62.60 62.60 62.60 62.60 0.0K
13:30 62.60 62.60 62.60 62.60 0.0K
13:45 62.61 62.61 62.61 62.61 0.0K
14:00 62.66 62.66 62.66 62.66 0.0K
14:15 62.69 62.69 62.69 62.69 0.0K
14:30 62.65 62.65 62.65 62.65 0.0K
14:35 62.69 62.69 62.69 62.69 0.0K
14:40 62.69 62.69 62.69 62.69 0.0K
14:45 62.69 62.69 62.69 62.69 0.0K
15:00 62.71 62.71 62.71 62.71 0.0K
15:15 62.60 62.60 62.60 62.60 0.0K
15:30 62.72 62.72 62.72 62.72 0.0K
15:45 62.79 62.79 62.79 62.79 0.0K
16:00 62.90 62.90 62.90 62.90 0.0K
16:15 63.01 63.01 63.01 63.01 0.0K
16:30 63.08 63.08 63.08 63.08 0.0K
16:45 63.06 63.06 63.06 63.06 0.0K
17:00 62.98 62.98 62.98 62.98 0.0K
17:15 63.09 63.09 63.09 63.09 0.0K
17:30 62.90 62.90 62.90 62.90 0.0K
17:40 63.52 63.52 63.52 63.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles