Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 61.89 61.89 61.89 61.89 0.0K
08:15 61.91 61.91 61.91 61.91 0.0K
08:30 62.76 62.76 62.76 62.76 0.0K
08:45 62.78 62.78 62.78 62.78 0.0K
09:15 62.76 62.76 62.76 62.76 0.0K
09:30 62.77 62.77 62.77 62.77 0.0K
10:30 62.88 62.88 62.88 62.88 0.0K
11:00 62.90 62.90 62.90 62.90 0.0K
11:30 62.92 62.92 62.92 62.92 0.0K
11:45 62.93 62.93 62.93 62.93 0.0K
12:15 62.99 62.99 62.99 62.99 0.0K
12:30 63.01 63.01 63.01 63.01 0.0K
12:45 63.01 63.01 63.01 63.01 0.0K
13:00 62.93 62.93 62.93 62.93 0.0K
13:05 63.64 63.64 63.33 63.33 0.0K
13:15 62.93 62.93 62.93 62.93 0.0K
13:30 62.97 62.97 62.97 62.97 0.0K
13:45 62.99 62.99 62.99 62.99 0.0K
14:00 63.26 63.26 63.26 63.26 0.0K
14:15 62.96 62.96 62.96 62.96 0.0K
14:30 62.41 62.41 62.41 62.41 0.0K
14:35 62.96 62.96 62.96 62.96 0.0K
14:40 62.96 62.96 62.96 62.96 0.0K
14:45 62.96 62.96 62.96 62.96 0.0K
15:00 62.92 62.92 62.92 62.92 0.0K
15:15 62.92 62.92 62.92 62.92 0.0K
15:30 62.28 62.28 62.28 62.28 0.0K
15:45 62.82 62.82 62.82 62.82 0.0K
16:00 62.65 62.65 62.65 62.65 0.0K
16:15 62.90 62.90 62.90 62.90 0.0K
16:30 63.02 63.02 63.02 63.02 0.0K
16:45 63.18 63.18 63.18 63.18 0.0K
17:00 63.15 63.15 63.15 63.15 0.0K
17:15 63.28 63.28 63.28 63.28 0.0K
17:30 62.41 62.41 62.41 62.41 0.0K
17:40 62.41 62.41 62.41 62.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles