Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 64.06 64.06 64.06 64.06 0.0K
08:15 64.18 64.18 64.18 64.18 0.0K
08:30 64.18 64.18 64.18 64.18 0.0K
08:45 64.17 64.17 64.17 64.17 0.0K
09:15 64.13 64.13 64.13 64.13 0.0K
09:30 64.16 64.16 64.16 64.16 0.0K
10:30 64.15 64.15 64.15 64.15 0.0K
11:00 64.14 64.14 64.14 64.14 0.0K
11:30 64.12 64.12 64.12 64.12 0.0K
11:45 64.10 64.10 64.10 64.10 0.0K
12:15 64.14 64.14 64.14 64.14 0.0K
12:30 64.14 64.14 64.14 64.14 0.0K
12:45 64.09 64.09 64.09 64.09 0.0K
13:00 64.19 64.19 64.19 64.19 0.0K
13:15 64.16 64.16 64.16 64.16 0.0K
13:30 64.17 64.17 64.17 64.17 0.0K
13:45 64.17 64.17 64.17 64.17 0.0K
14:00 64.09 64.09 64.09 64.09 0.0K
14:15 64.15 64.15 64.15 64.15 0.0K
14:30 64.15 64.15 64.15 64.15 0.0K
14:35 64.14 64.14 64.14 64.14 0.0K
14:40 64.13 64.13 64.13 64.13 0.0K
14:45 64.10 64.10 64.10 64.10 0.0K
15:00 64.03 64.03 64.03 64.03 0.0K
15:15 64.11 64.11 64.11 64.11 0.0K
15:30 64.18 64.18 64.18 64.18 0.0K
15:45 64.19 64.19 64.19 64.19 0.0K
16:00 64.22 64.22 64.22 64.22 0.0K
16:15 64.10 64.10 64.10 64.10 0.0K
16:30 64.07 64.07 64.07 64.07 0.0K
16:45 64.10 64.10 64.10 64.10 0.0K
17:00 64.06 64.06 64.06 64.06 0.0K
17:15 64.05 64.05 64.05 64.05 0.0K
17:30 63.69 63.69 63.69 63.69 0.0K
17:40 64.16 64.16 64.16 64.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles