Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)

CEU
🏛️ Alemania →
370.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 368.40 370.80 368.00 370.45 0.0M
2025-09-25 368.55 369.00 367.35 367.35 0.0M
2025-09-24 370.10 370.30 368.65 369.85 0.0M
2025-09-23 370.60 372.10 370.60 370.90 0.0M
2025-09-22 370.30 370.30 369.05 369.85 0.0M
2025-09-19 370.50 371.00 370.05 370.05 0.0M
2025-09-18 369.30 370.75 369.30 370.60 0.0M
2025-09-17 367.75 368.30 367.55 367.95 0.0M
2025-09-16 371.30 371.30 367.45 367.45 0.0M
2025-09-15 371.50 372.25 371.15 371.75 0.0M
2025-09-12 371.30 371.30 370.00 370.20 0.0M
2025-09-11 369.90 371.20 369.45 370.70 0.0M
2025-09-10 370.95 371.60 369.05 369.05 0.0M
2025-09-09 370.10 370.20 368.85 369.40 0.0M
2025-09-08 368.60 369.55 367.95 369.10 0.0M
2025-09-05 368.75 369.15 366.90 367.20 0.0M
2025-09-04 364.85 367.60 364.85 367.15 0.0M
2025-09-03 363.85 365.10 362.55 364.90 0.0M
2025-09-02 367.75 367.75 361.85 361.85 0.0M
2025-09-01 368.50 368.65 367.35 367.90 0.0M
2025-08-29 369.30 369.30 367.10 367.10 0.0M
2025-08-28 371.90 372.35 369.70 370.20 0.0M
2025-08-27 371.45 371.45 370.00 370.65 0.0M
2025-08-26 371.10 371.60 370.35 370.35 0.0M
2025-08-25 375.00 375.20 373.10 373.10 0.0M
2025-08-22 373.70 376.80 373.60 375.65 0.0M
2025-08-21 373.90 374.10 372.50 374.00 0.0M
2025-08-20 372.60 374.60 372.20 374.10 0.0M
2025-08-19 371.00 373.60 371.00 372.10 0.0M
2025-08-18 370.75 370.75 369.30 370.15 0.0M
2025-08-15 372.35 372.35 370.45 370.55 0.0M
2025-08-14 368.80 370.55 368.80 370.55 0.0M
2025-08-13 367.25 368.00 367.10 367.75 0.0M
2025-08-12 366.35 366.45 365.05 365.70 0.0M
2025-08-11 366.70 366.90 364.95 365.00 0.0M
2025-08-08 364.80 365.70 364.35 365.00 0.0M
2025-08-07 360.65 364.20 360.35 364.05 0.0M
2025-08-06 361.00 361.30 358.90 359.50 0.0M
2025-08-05 361.55 361.70 359.80 359.80 0.0M
2025-08-04 356.80 359.70 356.80 359.70 0.0M
2025-08-01 359.40 359.40 354.40 354.40 0.0M
2025-07-31 367.70 368.15 363.45 363.45 0.0M
2025-07-30 365.65 367.60 365.65 366.90 0.0M
2025-07-29 367.40 368.65 366.85 366.85 0.0M
2025-07-28 370.15 370.30 366.25 366.30 0.0M
2025-07-25 365.80 367.05 365.20 366.50 0.0M
2025-07-24 368.25 368.30 367.25 367.25 0.0M
2025-07-23 365.65 367.00 365.65 366.15 0.0M
2025-07-22 363.20 363.20 361.65 362.70 0.0M
2025-07-21 364.45 364.45 363.35 364.15 0.0M
2025-07-18 365.40 365.45 363.80 363.80 0.0M
2025-07-17 363.10 364.35 362.90 364.35 0.0M
2025-07-16 361.60 362.95 360.20 360.20 0.0M
2025-07-15 365.35 365.55 362.70 362.70 0.0M
2025-07-14 362.20 364.05 362.20 364.05 0.0M
2025-07-11 367.05 367.05 363.95 363.95 0.0M
2025-07-10 368.30 368.85 367.80 367.80 0.0M
2025-07-09 364.85 367.30 364.75 366.75 0.0M
2025-07-08 363.00 364.10 362.45 364.10 0.0M
2025-07-07 361.45 363.30 361.20 363.30 0.0M
2025-07-04 361.60 362.05 360.00 360.95 0.0M
2025-07-03 362.50 363.20 361.30 363.20 0.0M
2025-07-02 362.40 362.65 359.90 361.30 0.0M
2025-07-01 362.15 362.15 360.05 360.90 0.0M
2025-06-30 363.20 363.20 360.75 360.90 0.0M
2025-06-27 360.60 362.85 360.60 362.85 0.0M
2025-06-26 359.75 359.75 357.70 358.50 0.0M
2025-06-25 362.25 362.25 358.40 358.40 0.0M
2025-06-24 362.90 362.90 361.05 361.55 0.0M
2025-06-23 356.50 358.25 356.20 356.90 0.0M
2025-06-20 359.20 360.60 357.85 358.10 0.0M
2025-06-19 358.65 359.30 357.15 357.15 0.0M
2025-06-18 361.40 361.40 359.85 360.20 0.0M
2025-06-17 362.30 362.60 361.05 361.55 0.0M
2025-06-16 364.40 365.25 363.55 365.15 0.0M
2025-06-13 362.90 365.15 362.80 363.00 0.0M
2025-06-12 367.15 368.10 365.10 367.15 0.0M
2025-06-11 369.85 370.20 368.70 368.70 0.0M
2025-06-10 369.85 370.05 368.95 369.70 0.0M
2025-06-09 370.40 370.40 369.25 369.80 0.0M
2025-06-06 368.75 370.35 368.55 369.90 0.0M
2025-06-05 368.55 369.60 366.70 368.40 0.0M
2025-06-04 366.95 368.40 366.65 366.65 0.0M
2025-06-03 366.95 366.95 364.55 364.75 0.0M
2025-06-02 365.60 366.15 363.20 365.50 0.0M
2025-05-30 366.15 368.05 365.95 365.95 0.0M
2025-05-29 368.30 368.40 365.20 365.20 0.0M
2025-05-28 368.35 368.80 365.90 365.90 0.0M
2025-05-27 368.30 369.80 367.65 367.65 0.0M
2025-05-26 368.65 368.70 367.95 368.10 0.0M
2025-05-23 368.60 368.65 360.00 362.70 0.0M
2025-05-22 368.30 368.30 365.50 367.40 0.0M
2025-05-21 369.50 370.00 367.75 369.85 0.0M
2025-05-20 368.05 370.30 367.60 369.95 0.0M
2025-05-19 366.10 367.10 363.95 367.10 0.0M
2025-05-16 366.05 367.10 364.75 365.75 0.0M
2025-05-15 361.00 363.90 360.85 363.90 0.0M
2025-05-14 362.45 362.45 360.70 361.70 0.0M
2025-05-13 362.65 363.50 362.10 362.10 0.0M
2025-05-12 360.90 362.60 359.80 362.60 0.0M
2025-05-09 356.85 357.90 356.85 357.45 0.0M
2025-05-08 355.60 357.50 355.15 355.70 0.0M
2025-05-07 355.50 355.50 354.40 354.40 0.0M
2025-05-06 357.55 357.60 353.70 356.10 0.0M
2025-05-05 356.45 357.50 356.25 357.50 0.0M
2025-05-02 353.10 356.15 352.65 355.50 0.0M
2025-04-30 349.05 349.85 346.15 349.65 0.0M
2025-04-29 346.75 347.85 346.55 347.75 0.0M
2025-04-28 346.20 347.10 345.85 346.10 0.0M
2025-04-25 345.00 345.75 343.70 345.75 0.0M
2025-04-24 340.70 342.55 339.35 342.50 0.0M
2025-04-23 340.35 342.95 339.65 341.50 0.0M
2025-04-22 333.25 335.55 331.85 335.55 0.0M
2025-04-17 333.15 333.70 331.85 332.80 0.0M
2025-04-16 331.85 334.00 330.85 334.00 0.0M
2025-04-15 331.50 335.15 331.30 335.15 0.0M
2025-04-14 326.15 330.45 326.15 328.55 0.0M
2025-04-11 323.55 323.55 318.00 320.95 0.0M
2025-04-10 334.65 334.65 319.60 319.60 0.0M
2025-04-09 311.45 314.10 308.10 308.45 0.0M
2025-04-08 316.90 323.60 314.00 319.55 0.0M
2025-04-07 308.70 322.60 307.25 312.50 0.0M
2025-04-04 339.80 340.65 325.70 326.35 0.0M
2025-04-03 345.80 348.00 341.75 341.75 0.0M
2025-04-02 352.60 352.60 349.95 352.30 0.0M
2025-04-01 353.80 354.35 351.65 353.45 0.0M
2025-03-31 352.25 352.50 349.30 350.20 0.0M
2025-03-28 357.20 357.50 355.00 355.55 0.0M
2025-03-27 356.65 358.00 355.50 357.70 0.0M
2025-03-26 362.35 362.35 358.55 358.55 0.0M
2025-03-25 361.30 363.25 360.55 361.50 0.0M
2025-03-24 362.80 362.80 358.65 359.20 0.0M
2025-03-21 360.85 360.85 359.25 359.50 0.0M
2025-03-20 363.45 363.45 360.95 361.95 0.0M
2025-03-19 361.50 363.75 361.10 362.85 0.0M
2025-03-18 361.75 363.20 361.40 362.25 0.0M
2025-03-17 357.95 360.65 357.55 359.40 0.0M
2025-03-14 353.85 357.60 353.85 357.25 0.0M
2025-03-13 354.45 356.45 353.45 354.00 0.0M
2025-03-12 354.60 356.30 352.45 354.70 0.0M
2025-03-11 357.45 358.20 351.50 351.90 0.0M
2025-03-10 364.25 364.25 357.05 357.05 0.0M
2025-03-07 362.70 363.75 361.30 362.95 0.0M
2025-03-06 366.25 366.25 361.80 364.45 0.0M
2025-03-05 365.20 366.80 364.65 364.65 0.0M
2025-03-04 367.30 367.30 362.25 362.25 0.0M
2025-03-03 368.15 371.10 366.55 370.15 0.0M
2025-02-28 364.95 367.40 364.60 367.40 0.0M
2025-02-27 366.60 367.90 366.25 367.40 0.0M
2025-02-26 367.40 369.65 366.90 369.25 0.0M
2025-02-25 364.60 366.60 364.60 365.30 0.0M
2025-02-24 365.65 366.00 364.00 365.00 0.0M
2025-02-21 364.10 365.75 364.10 365.75 0.0M
2025-02-20 364.65 364.75 363.20 364.10 0.0M
2025-02-19 366.90 366.90 363.00 363.55 0.0M
2025-02-18 366.25 367.15 365.20 366.60 0.0M
2025-02-17 364.10 366.40 364.10 366.40 0.0M
2025-02-14 364.60 365.40 363.65 364.00 0.0M
2025-02-13 362.70 365.00 362.15 365.00 0.0M
2025-02-12 360.60 361.40 359.80 360.30 0.0M
2025-02-11 359.75 360.30 359.10 360.30 0.0M
2025-02-10 358.40 360.10 358.40 359.75 0.0M
2025-02-07 359.40 359.40 357.70 357.70 0.0M
2025-02-06 356.65 359.35 356.65 359.35 0.0M
2025-02-05 353.20 355.90 352.65 355.90 0.0M
2025-02-04 352.75 353.25 351.40 353.25 0.0M
2025-02-03 350.60 353.70 350.45 353.70 0.0M
2025-01-31 356.20 357.10 355.50 355.75 0.0M
2025-01-30 354.15 355.65 354.00 355.65 0.0M
2025-01-29 352.55 353.40 352.45 353.05 0.0M
2025-01-28 350.65 352.20 350.60 350.80 0.0M
2025-01-27 347.50 349.70 347.15 349.70 0.0M
2025-01-24 350.95 351.40 349.85 349.85 0.0M
2025-01-23 348.60 349.85 348.60 349.85 0.0M
2025-01-22 348.45 350.30 348.15 348.65 0.0M
2025-01-21 345.90 347.45 345.90 347.45 0.0M
2025-01-20 346.20 346.75 345.00 345.95 0.0M
2025-01-17 344.80 346.15 344.80 346.15 0.0M
2025-01-16 342.55 343.65 342.05 343.65 0.0M
2025-01-15 336.90 340.25 336.65 340.10 0.0M
2025-01-14 337.95 338.10 335.45 335.45 0.0M
2025-01-13 335.55 336.40 334.70 335.80 0.0M
2025-01-10 340.30 340.75 337.50 337.50 0.0M
2025-01-09 337.60 341.05 337.60 341.05 0.0M
2025-01-08 340.65 341.80 337.80 339.45 0.0M
2025-01-07 338.90 340.65 338.45 340.15 0.0M
2025-01-06 336.95 339.85 336.30 339.85 0.0M
2025-01-03 337.70 337.70 335.80 335.80 0.0M
2025-01-02 337.05 339.55 334.65 339.55 0.0M