Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 63.86 63.86 63.86 63.86 0.0K
08:15 63.86 63.86 63.86 63.86 0.0K
08:30 63.88 63.88 63.88 63.88 0.0K
08:45 63.90 63.90 63.90 63.90 0.0K
09:05 63.45 63.45 63.45 63.45 0.3K
09:15 63.76 63.76 63.52 63.52 0.3K
09:30 63.41 63.41 63.41 63.41 0.0K
10:30 63.43 63.43 63.43 63.43 0.0K
11:00 63.41 63.41 63.41 63.41 0.0K
11:30 63.38 63.38 63.38 63.38 0.0K
11:45 63.42 63.42 63.42 63.42 0.0K
12:15 63.46 63.46 63.46 63.46 0.0K
12:30 63.47 63.47 63.47 63.47 0.0K
12:45 63.40 63.40 63.40 63.40 0.0K
13:00 63.44 63.44 63.44 63.44 0.0K
13:15 63.43 63.43 63.43 63.43 0.0K
13:30 63.44 63.44 63.44 63.44 0.0K
13:45 63.45 63.45 63.45 63.45 0.0K
14:00 63.47 63.47 63.47 63.47 0.0K
14:15 63.48 63.48 63.48 63.48 0.0K
14:30 63.47 63.47 63.47 63.47 0.0K
14:35 63.67 63.67 63.67 63.67 0.0K
14:40 63.89 63.89 63.89 63.89 0.0K
14:45 63.84 63.84 63.84 63.84 0.0K
15:00 63.81 63.81 63.81 63.81 0.0K
15:15 63.86 63.86 63.86 63.86 0.0K
15:30 63.75 63.75 63.75 63.75 0.0K
15:45 63.72 63.72 63.72 63.72 0.0K
16:00 63.88 63.88 63.88 63.88 0.0K
16:15 63.87 63.87 63.87 63.87 0.0K
16:30 63.91 63.91 63.91 63.91 0.0K
16:45 63.88 63.88 63.88 63.88 0.0K
17:00 63.96 63.96 63.96 63.96 0.0K
17:15 64.01 64.01 64.01 64.01 0.0K
17:30 63.86 63.86 63.86 63.86 0.0K
17:40 64.23 64.23 64.23 64.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles