Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ Alemania →
63.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 63.77 63.77 63.77 63.77 0.0K
08:15 63.77 63.77 63.77 63.77 0.0K
08:30 63.79 63.79 63.79 63.79 0.0K
08:45 63.76 63.76 63.76 63.76 0.0K
09:15 63.44 63.44 63.44 63.44 0.0K
09:30 63.45 63.45 63.45 63.45 0.0K
10:30 63.54 63.54 63.54 63.54 0.0K
11:00 63.48 63.48 63.48 63.48 0.0K
11:30 63.45 63.45 63.45 63.45 0.0K
11:45 63.50 63.50 63.50 63.50 0.0K
12:15 63.53 63.53 63.53 63.53 0.0K
12:30 63.49 63.49 63.49 63.49 0.0K
12:45 63.47 63.47 63.47 63.47 0.0K
13:00 63.58 63.58 63.58 63.58 0.0K
13:15 63.55 63.55 63.55 63.55 0.0K
13:30 63.61 63.61 63.61 63.61 0.0K
13:45 63.54 63.54 63.54 63.54 0.0K
14:00 63.54 63.54 63.54 63.54 0.0K
14:15 63.52 63.52 63.52 63.52 0.0K
14:30 63.49 63.49 63.49 63.49 0.0K
14:35 63.49 63.49 63.49 63.49 0.0K
14:40 63.63 63.63 63.63 63.63 0.0K
14:45 63.54 63.54 63.54 63.54 0.0K
15:00 63.56 63.56 63.56 63.56 0.0K
15:15 63.61 63.61 63.61 63.61 0.0K
15:30 63.46 63.46 63.46 63.46 0.0K
15:45 63.73 63.73 63.73 63.73 0.0K
16:00 63.70 63.70 63.70 63.70 0.0K
16:15 63.74 63.74 63.74 63.74 0.0K
16:30 63.28 63.28 63.28 63.28 0.0K
16:45 63.20 63.20 63.20 63.20 0.0K
17:00 63.11 63.11 63.11 63.11 0.0K
17:15 63.23 63.23 63.23 63.23 0.0K
17:30 63.18 63.18 63.18 63.18 0.0K
17:40 63.37 63.37 63.37 63.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles